Breaking News
Get 45% Off 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks
Close

Storebrand Sverige B Sek (0P000163A0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
318.583 +14.817    +4.88%
10/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  SPP Fonder AB
ISIN:  SE0006964631 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 27.61B
SPP Aktiefond Sverige B 318.583 +14.817 +4.88%

0P000163A0 Historical Data

 
Get free historical data for 0P000163A0 fund. You'll find the end of day price of the Storebrand Sverige B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/12/2025 - 04/12/2025
 
Date Price Open High Low Change %
Apr 10, 2025 318.583 318.583 318.583 303.766 4.88%
Apr 09, 2025 303.766 303.766 313.786 303.766 -3.19%
Apr 08, 2025 313.786 313.786 313.786 307.165 2.16%
Apr 07, 2025 307.165 307.165 323.246 307.165 -4.97%
Apr 04, 2025 323.246 323.246 337.073 323.246 -4.10%
Apr 03, 2025 337.073 337.073 337.073 337.073 -3.47%
Apr 02, 2025 349.180 349.180 349.180 349.180 -0.60%
Apr 01, 2025 351.293 351.293 351.293 351.293 0.83%
Mar 31, 2025 348.390 348.390 354.572 348.390 -1.74%
Mar 28, 2025 354.572 354.572 354.572 354.572 -0.79%
Mar 27, 2025 357.394 357.394 359.992 357.394 -0.72%
Mar 26, 2025 359.992 359.992 365.119 359.992 -1.40%
Mar 25, 2025 365.119 365.119 365.119 364.289 0.23%
Mar 24, 2025 364.289 364.289 364.697 364.289 -0.11%
Mar 21, 2025 364.697 364.697 364.697 364.697 -1.36%
Mar 20, 2025 369.724 369.724 370.492 369.724 -0.21%
Mar 19, 2025 370.492 370.492 370.492 370.171 0.09%
Mar 18, 2025 370.171 370.171 370.171 369.989 0.05%
Mar 17, 2025 369.989 369.989 369.989 369.989 0.13%
Mar 14, 2025 369.523 369.523 369.523 369.523 1.47%
Mar 13, 2025 364.183 364.183 364.183 364.183 -0.20%
Mar 12, 2025 364.909 364.909 364.909 364.909 0.31%
Highest: 370.492 Lowest: 303.766 Difference: 66.726 Average: 349.888 Change %: -12.426
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000163A0 Comments

Write your thoughts about Storebrand Sverige B Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email