Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 532.488 | 532.488 | 532.488 | 532.488 | 0.76% |
Jan 03, 2025 | 528.487 | 528.487 | 528.487 | 528.487 | -0.11% |
Jan 02, 2025 | 529.084 | 529.084 | 529.084 | 529.084 | 1.18% |
Dec 30, 2024 | 522.912 | 522.912 | 522.912 | 522.912 | -0.32% |
Dec 27, 2024 | 524.577 | 524.577 | 524.577 | 524.577 | 0.83% |
Dec 23, 2024 | 520.267 | 520.267 | 520.267 | 520.267 | 0.00% |
Dec 20, 2024 | 520.267 | 520.267 | 520.267 | 520.267 | -0.03% |
Dec 19, 2024 | 520.449 | 520.449 | 520.449 | 520.449 | -2.50% |
Dec 18, 2024 | 533.783 | 533.783 | 533.783 | 533.783 | 0.30% |
Dec 17, 2024 | 532.211 | 532.211 | 532.211 | 532.211 | -0.38% |
Dec 16, 2024 | 534.244 | 534.244 | 534.244 | 534.244 | -0.40% |
Dec 13, 2024 | 536.405 | 536.405 | 536.405 | 536.405 | -0.63% |
Dec 12, 2024 | 539.814 | 539.814 | 539.814 | 539.814 | -0.57% |
Dec 11, 2024 | 542.885 | 542.885 | 542.885 | 542.885 | 1.95% |
Jan 07, 2025 | 532.488 | 532.488 | 532.488 | 532.488 | 0.76% |
Jan 03, 2025 | 528.487 | 528.487 | 528.487 | 528.487 | -0.11% |
Jan 02, 2025 | 529.084 | 529.084 | 529.084 | 529.084 | 1.18% |
Dec 30, 2024 | 522.912 | 522.912 | 522.912 | 522.912 | -0.32% |
Dec 27, 2024 | 524.577 | 524.577 | 524.577 | 524.577 | 0.83% |
Dec 23, 2024 | 520.267 | 520.267 | 520.267 | 520.267 | 0.00% |
Dec 20, 2024 | 520.267 | 520.267 | 520.267 | 520.267 | -0.03% |
Dec 19, 2024 | 520.449 | 520.449 | 520.449 | 520.449 | -2.50% |
Dec 18, 2024 | 533.783 | 533.783 | 533.783 | 533.783 | 0.30% |
Dec 17, 2024 | 532.211 | 532.211 | 532.211 | 532.211 | -0.38% |
Dec 16, 2024 | 534.244 | 534.244 | 534.244 | 534.244 | -0.40% |
Dec 13, 2024 | 536.405 | 536.405 | 536.405 | 536.405 | -0.63% |
Dec 12, 2024 | 539.814 | 539.814 | 539.814 | 539.814 | -0.57% |
Dec 11, 2024 | 542.885 | 542.885 | 542.885 | 542.885 | -0.09% |
Dec 10, 2024 | 543.354 | 543.354 | 543.354 | 543.354 | -0.76% |
Dec 09, 2024 | 547.510 | 547.510 | 547.510 | 547.510 | 0.11% |
Highest: 547.510 | Lowest: 520.267 | Difference: 27.243 | Average: 530.887 | Change %: -2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review