
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 346.610 | 346.610 | 346.610 | 346.610 | -1.32% |
Feb 28, 2025 | 351.255 | 351.255 | 351.255 | 351.255 | 0.49% |
Feb 27, 2025 | 349.556 | 349.556 | 349.556 | 349.556 | 0.71% |
Feb 26, 2025 | 347.095 | 347.095 | 347.095 | 347.095 | -0.49% |
Feb 25, 2025 | 348.795 | 348.795 | 348.795 | 348.795 | 0.20% |
Feb 24, 2025 | 348.092 | 348.092 | 348.092 | 348.092 | 0.66% |
Feb 21, 2025 | 345.819 | 345.819 | 345.819 | 345.819 | -0.39% |
Feb 20, 2025 | 347.181 | 347.181 | 347.181 | 347.181 | -0.55% |
Feb 19, 2025 | 349.096 | 349.096 | 349.096 | 349.096 | 0.85% |
Feb 18, 2025 | 346.143 | 346.143 | 346.143 | 346.143 | 0.42% |
Feb 14, 2025 | 344.704 | 344.704 | 344.704 | 344.704 | -1.04% |
Feb 13, 2025 | 348.310 | 348.310 | 348.310 | 348.310 | -0.07% |
Feb 12, 2025 | 348.569 | 348.569 | 348.569 | 348.569 | 0.18% |
Feb 11, 2025 | 347.939 | 347.939 | 347.939 | 347.939 | -0.10% |
Feb 10, 2025 | 348.276 | 348.276 | 348.276 | 348.276 | 0.07% |
Feb 07, 2025 | 348.045 | 348.045 | 348.045 | 348.045 | -0.44% |
Feb 06, 2025 | 349.573 | 349.573 | 349.573 | 349.573 | 0.16% |
Feb 05, 2025 | 349.017 | 349.017 | 349.017 | 349.017 | 0.34% |
Feb 04, 2025 | 347.823 | 347.823 | 347.823 | 347.823 | -1.22% |
Highest: 351.255 | Lowest: 344.704 | Difference: 6.551 | Average: 347.995 | Change %: -1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review