
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 241.228 | 241.228 | 241.228 | 241.228 | -5.33% |
Apr 02, 2025 | 254.810 | 254.810 | 254.810 | 254.810 | -0.27% |
Apr 01, 2025 | 255.497 | 255.497 | 255.497 | 255.497 | -0.04% |
Mar 31, 2025 | 255.598 | 255.598 | 255.598 | 255.598 | 0.15% |
Mar 28, 2025 | 255.207 | 255.207 | 259.749 | 255.207 | -1.75% |
Mar 27, 2025 | 259.749 | 259.749 | 260.916 | 259.749 | -0.45% |
Mar 26, 2025 | 260.916 | 260.916 | 263.243 | 260.916 | -0.88% |
Mar 25, 2025 | 263.243 | 263.243 | 264.862 | 263.243 | -0.61% |
Mar 24, 2025 | 264.862 | 264.862 | 264.862 | 262.334 | 0.96% |
Mar 21, 2025 | 262.334 | 262.334 | 263.031 | 262.334 | -0.26% |
Mar 20, 2025 | 263.031 | 263.031 | 263.375 | 263.031 | -0.13% |
Mar 19, 2025 | 263.375 | 263.375 | 263.375 | 259.377 | 1.54% |
Mar 18, 2025 | 259.377 | 259.377 | 261.530 | 259.377 | -0.82% |
Mar 17, 2025 | 261.530 | 261.530 | 261.530 | 261.530 | 0.31% |
Mar 14, 2025 | 260.732 | 260.732 | 260.732 | 260.732 | 1.22% |
Mar 13, 2025 | 257.583 | 257.583 | 257.583 | 257.583 | 0.23% |
Mar 12, 2025 | 256.984 | 256.984 | 256.984 | 256.984 | 0.71% |
Mar 11, 2025 | 255.174 | 255.174 | 255.174 | 255.174 | -1.70% |
Mar 10, 2025 | 259.593 | 259.593 | 259.593 | 259.593 | -1.66% |
Mar 07, 2025 | 263.964 | 263.964 | 263.964 | 263.964 | -0.65% |
Mar 06, 2025 | 265.696 | 265.696 | 265.696 | 265.696 | -1.83% |
Mar 05, 2025 | 270.638 | 270.638 | 270.638 | 270.638 | -1.23% |
Mar 04, 2025 | 274.005 | 274.005 | 274.005 | 274.005 | -1.36% |
Highest: 274.005 | Lowest: 241.228 | Difference: 32.777 | Average: 260.223 | Change %: -13.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review