![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 292.246 | 292.246 | 292.246 | 292.246 | 0.12% |
Feb 12, 2025 | 291.884 | 291.884 | 291.884 | 291.884 | 0.11% |
Feb 11, 2025 | 291.578 | 291.578 | 291.578 | 291.578 | -0.40% |
Feb 10, 2025 | 292.758 | 292.758 | 292.758 | 292.758 | 0.33% |
Feb 07, 2025 | 291.786 | 291.786 | 291.786 | 291.786 | -0.55% |
Feb 06, 2025 | 293.395 | 293.395 | 293.395 | 293.395 | 0.76% |
Feb 05, 2025 | 291.178 | 291.178 | 291.178 | 291.178 | -0.28% |
Feb 04, 2025 | 291.983 | 291.983 | 291.983 | 291.983 | -0.55% |
Feb 03, 2025 | 293.587 | 293.587 | 293.587 | 293.587 | -0.65% |
Jan 31, 2025 | 295.497 | 295.497 | 295.497 | 295.497 | 0.10% |
Jan 30, 2025 | 295.208 | 295.208 | 295.208 | 295.208 | 0.66% |
Jan 29, 2025 | 293.271 | 293.271 | 293.271 | 293.271 | -0.19% |
Jan 28, 2025 | 293.839 | 293.839 | 293.839 | 293.839 | 1.16% |
Jan 27, 2025 | 290.458 | 290.458 | 290.458 | 290.458 | -0.66% |
Jan 24, 2025 | 292.384 | 292.384 | 292.384 | 292.384 | -0.97% |
Jan 23, 2025 | 295.251 | 295.251 | 295.251 | 295.251 | 0.54% |
Jan 22, 2025 | 293.669 | 293.669 | 293.669 | 293.669 | 0.46% |
Jan 21, 2025 | 292.310 | 292.310 | 292.310 | 292.310 | -0.09% |
Jan 17, 2025 | 292.566 | 292.566 | 292.566 | 292.566 | 0.73% |
Highest: 295.497 | Lowest: 290.458 | Difference: 5.039 | Average: 292.887 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review