Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 206.574 | 206.574 | 206.574 | 206.574 | 0.75% |
Dec 19, 2024 | 205.038 | 205.038 | 205.038 | 205.038 | -0.30% |
Dec 18, 2024 | 205.657 | 205.657 | 205.657 | 205.657 | -1.92% |
Dec 17, 2024 | 209.686 | 209.686 | 209.686 | 209.686 | 0.00% |
Dec 16, 2024 | 209.684 | 209.684 | 209.684 | 209.684 | -0.73% |
Dec 13, 2024 | 211.216 | 211.216 | 211.216 | 211.216 | -0.52% |
Dec 12, 2024 | 212.322 | 212.322 | 212.322 | 212.322 | -0.07% |
Dec 11, 2024 | 212.479 | 212.479 | 212.479 | 212.479 | 0.46% |
Dec 10, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.33% |
Dec 09, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | -0.74% |
Dec 06, 2024 | 212.375 | 212.375 | 212.375 | 212.375 | 0.51% |
Dec 05, 2024 | 211.296 | 211.296 | 211.296 | 211.296 | -0.74% |
Dec 04, 2024 | 212.870 | 212.870 | 212.870 | 212.870 | -0.13% |
Dec 03, 2024 | 213.152 | 213.152 | 213.152 | 213.152 | 0.24% |
Dec 02, 2024 | 212.645 | 212.645 | 212.645 | 212.645 | 1.22% |
Nov 29, 2024 | 210.076 | 210.076 | 210.076 | 210.076 | 0.53% |
Nov 27, 2024 | 208.964 | 208.964 | 208.964 | 208.964 | -1.05% |
Nov 26, 2024 | 211.177 | 211.177 | 211.177 | 211.177 | 0.21% |
Nov 25, 2024 | 210.727 | 210.727 | 210.727 | 210.727 | 0.08% |
Highest: 213.152 | Lowest: 205.038 | Difference: 8.114 | Average: 210.435 | Change %: -1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review