Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | 0.08% |
Jan 30, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.04% |
Jan 29, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | 0.01% |
Jan 28, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.01% |
Jan 27, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.04% |
Jan 24, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | 0.01% |
Jan 23, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | -0.01% |
Jan 22, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | 0.01% |
Jan 21, 2025 | 133.410 | 133.410 | 133.410 | 133.410 | 0.16% |
Jan 20, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | 0.04% |
Jan 17, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.05% |
Jan 16, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | 0.11% |
Jan 15, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | 0.07% |
Jan 14, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.01% |
Jan 13, 2025 | 132.840 | 132.840 | 132.840 | 132.840 | 0.00% |
Jan 10, 2025 | 132.840 | 132.840 | 132.840 | 132.840 | -0.02% |
Jan 09, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | 0.01% |
Jan 08, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.06% |
Jan 07, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.02% |
Jan 03, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | -0.01% |
Jan 02, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | 0.07% |
Highest: 133.690 | Lowest: 132.740 | Difference: 0.950 | Average: 133.162 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review