
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 278.460 | 278.460 | 289.920 | 278.460 | -3.95% |
Apr 02, 2025 | 289.920 | 289.920 | 290.730 | 289.920 | -0.28% |
Apr 01, 2025 | 290.730 | 290.730 | 290.730 | 289.770 | 0.33% |
Mar 31, 2025 | 289.770 | 289.770 | 289.770 | 289.540 | 0.08% |
Mar 28, 2025 | 289.540 | 289.540 | 294.440 | 289.540 | -1.66% |
Mar 27, 2025 | 294.440 | 294.440 | 294.440 | 294.440 | -0.78% |
Mar 26, 2025 | 296.740 | 296.740 | 297.110 | 296.740 | -0.12% |
Mar 25, 2025 | 297.110 | 297.110 | 298.020 | 297.110 | -0.31% |
Mar 24, 2025 | 298.020 | 298.020 | 298.020 | 295.960 | 0.70% |
Mar 21, 2025 | 295.960 | 295.960 | 298.200 | 295.960 | -0.75% |
Mar 20, 2025 | 298.200 | 298.200 | 298.230 | 298.200 | -0.01% |
Mar 19, 2025 | 298.230 | 298.230 | 298.230 | 294.280 | 1.34% |
Mar 18, 2025 | 294.280 | 294.280 | 294.280 | 294.280 | -0.53% |
Mar 17, 2025 | 295.850 | 295.850 | 295.850 | 295.850 | 0.61% |
Mar 14, 2025 | 294.060 | 294.060 | 294.060 | 294.060 | 1.28% |
Mar 13, 2025 | 290.350 | 290.350 | 290.350 | 290.350 | 0.31% |
Mar 12, 2025 | 289.450 | 289.450 | 289.450 | 289.450 | 0.95% |
Mar 11, 2025 | 286.730 | 286.730 | 286.730 | 286.730 | -2.33% |
Mar 10, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | -2.04% |
Mar 07, 2025 | 299.700 | 299.700 | 299.700 | 299.700 | -0.86% |
Mar 06, 2025 | 302.310 | 302.310 | 302.310 | 302.310 | 0.25% |
Highest: 302.310 | Lowest: 278.460 | Difference: 23.850 | Average: 293.497 | Change %: -7.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review