
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 290.350 | 290.350 | 290.350 | 290.350 | 0.31% |
Mar 12, 2025 | 289.450 | 289.450 | 289.450 | 289.450 | 0.95% |
Mar 11, 2025 | 286.730 | 286.730 | 286.730 | 286.730 | -2.33% |
Mar 10, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | -2.04% |
Mar 07, 2025 | 299.700 | 299.700 | 299.700 | 299.700 | -0.86% |
Mar 06, 2025 | 302.310 | 302.310 | 302.310 | 302.310 | 0.25% |
Mar 05, 2025 | 301.560 | 301.560 | 301.560 | 301.560 | -0.51% |
Mar 04, 2025 | 303.110 | 303.110 | 303.110 | 303.110 | -1.86% |
Mar 03, 2025 | 308.870 | 308.870 | 308.870 | 308.870 | -2.22% |
Feb 28, 2025 | 315.870 | 315.870 | 315.870 | 315.870 | 0.63% |
Feb 27, 2025 | 313.890 | 313.890 | 313.890 | 313.890 | 0.30% |
Feb 26, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | 7.79% |
Mar 13, 2025 | 290.350 | 290.350 | 290.350 | 290.350 | 0.31% |
Mar 12, 2025 | 289.450 | 289.450 | 289.450 | 289.450 | 0.95% |
Mar 11, 2025 | 286.730 | 286.730 | 286.730 | 286.730 | -2.33% |
Mar 10, 2025 | 293.580 | 293.580 | 293.580 | 293.580 | -2.04% |
Mar 07, 2025 | 299.700 | 299.700 | 299.700 | 299.700 | -0.86% |
Mar 06, 2025 | 302.310 | 302.310 | 302.310 | 302.310 | 0.25% |
Mar 05, 2025 | 301.560 | 301.560 | 301.560 | 301.560 | -0.51% |
Mar 04, 2025 | 303.110 | 303.110 | 303.110 | 303.110 | -1.86% |
Mar 03, 2025 | 308.870 | 308.870 | 308.870 | 308.870 | -2.22% |
Feb 28, 2025 | 315.870 | 315.870 | 315.870 | 315.870 | 0.63% |
Feb 27, 2025 | 313.890 | 313.890 | 313.890 | 313.890 | 0.30% |
Feb 26, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | 0.54% |
Feb 25, 2025 | 311.290 | 311.290 | 311.290 | 311.290 | -0.48% |
Feb 24, 2025 | 312.800 | 312.800 | 312.800 | 312.800 | 0.01% |
Feb 21, 2025 | 312.770 | 312.770 | 312.770 | 312.770 | -0.16% |
Feb 20, 2025 | 313.270 | 313.270 | 313.270 | 313.270 | -0.79% |
Feb 19, 2025 | 315.770 | 315.770 | 315.770 | 315.770 | -0.52% |
Feb 18, 2025 | 317.420 | 317.420 | 317.420 | 317.420 | 0.69% |
Highest: 317.420 | Lowest: 286.730 | Difference: 30.690 | Average: 304.003 | Change %: -7.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review