![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,328.120 | 1,328.120 | 1,328.120 | 1,328.120 | -1.36% |
Sep 04, 2024 | 1,346.470 | 1,346.470 | 1,346.470 | 1,346.470 | -0.93% |
Sep 03, 2024 | 1,359.110 | 1,359.110 | 1,359.110 | 1,359.110 | -0.82% |
Sep 02, 2024 | 1,370.330 | 1,370.330 | 1,370.330 | 1,370.330 | -0.10% |
Aug 30, 2024 | 1,371.670 | 1,371.670 | 1,371.670 | 1,371.670 | 0.31% |
Aug 29, 2024 | 1,367.440 | 1,367.440 | 1,367.440 | 1,367.440 | 0.82% |
Aug 28, 2024 | 1,356.320 | 1,356.320 | 1,356.320 | 1,356.320 | 0.77% |
Aug 27, 2024 | 1,346.010 | 1,346.010 | 1,346.010 | 1,346.010 | -0.16% |
Aug 26, 2024 | 1,348.140 | 1,348.140 | 1,348.140 | 1,348.140 | 0.11% |
Aug 23, 2024 | 1,346.640 | 1,346.640 | 1,346.640 | 1,346.640 | 1.05% |
Aug 22, 2024 | 1,332.590 | 1,332.590 | 1,332.590 | 1,332.590 | 0.50% |
Aug 21, 2024 | 1,325.910 | 1,325.910 | 1,325.910 | 1,325.910 | -0.35% |
Aug 20, 2024 | 1,330.570 | 1,330.570 | 1,330.570 | 1,330.570 | -0.18% |
Aug 19, 2024 | 1,332.970 | 1,332.970 | 1,332.970 | 1,332.970 | 0.29% |
Aug 16, 2024 | 1,329.110 | 1,329.110 | 1,329.110 | 1,329.110 | 0.11% |
Aug 15, 2024 | 1,327.680 | 1,327.680 | 1,327.680 | 1,327.680 | 0.79% |
Aug 14, 2024 | 1,317.290 | 1,317.290 | 1,317.290 | 1,317.290 | 0.65% |
Aug 13, 2024 | 1,308.720 | 1,308.720 | 1,308.720 | 1,308.720 | 0.16% |
Aug 12, 2024 | 1,306.690 | 1,306.690 | 1,306.690 | 1,306.690 | 0.15% |
Aug 09, 2024 | 1,304.730 | 1,304.730 | 1,304.730 | 1,304.730 | 0.68% |
Aug 08, 2024 | 1,295.860 | 1,295.860 | 1,295.860 | 1,295.860 | 0.07% |
Aug 07, 2024 | 1,294.960 | 1,294.960 | 1,294.960 | 1,294.960 | 2.00% |
Aug 06, 2024 | 1,269.510 | 1,269.510 | 1,269.510 | 1,269.510 | 0.31% |
Highest: 1,371.670 | Lowest: 1,269.510 | Difference: 102.160 | Average: 1,331.167 | Change %: 4.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review