
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 877.340 | 877.340 | 877.340 | 877.340 | 0.72% |
Feb 28, 2025 | 871.090 | 871.090 | 871.090 | 871.090 | -0.30% |
Feb 27, 2025 | 873.750 | 873.750 | 873.750 | 873.750 | -1.10% |
Feb 26, 2025 | 883.470 | 883.470 | 883.470 | 883.470 | 1.25% |
Feb 25, 2025 | 872.590 | 872.590 | 872.590 | 872.590 | -0.02% |
Feb 24, 2025 | 872.770 | 872.770 | 872.770 | 872.770 | -0.76% |
Feb 21, 2025 | 879.430 | 879.430 | 879.430 | 879.430 | -0.06% |
Feb 20, 2025 | 879.920 | 879.920 | 879.920 | 879.920 | 0.31% |
Feb 19, 2025 | 877.170 | 877.170 | 877.170 | 877.170 | -2.19% |
Feb 18, 2025 | 896.850 | 896.850 | 896.850 | 896.850 | 0.45% |
Feb 17, 2025 | 892.830 | 892.830 | 892.830 | 892.830 | 0.84% |
Feb 14, 2025 | 885.370 | 885.370 | 885.370 | 885.370 | -0.08% |
Feb 13, 2025 | 886.120 | 886.120 | 886.120 | 886.120 | 1.57% |
Feb 12, 2025 | 872.410 | 872.410 | 872.410 | 872.410 | 0.52% |
Feb 11, 2025 | 867.890 | 867.890 | 867.890 | 867.890 | 0.37% |
Feb 10, 2025 | 864.710 | 864.710 | 864.710 | 864.710 | 0.96% |
Feb 07, 2025 | 856.460 | 856.460 | 856.460 | 856.460 | -0.98% |
Feb 06, 2025 | 864.910 | 864.910 | 864.910 | 864.910 | 1.44% |
Feb 05, 2025 | 852.610 | 852.610 | 852.610 | 852.610 | 0.15% |
Feb 04, 2025 | 851.300 | 851.300 | 851.300 | 851.300 | -0.04% |
Highest: 896.850 | Lowest: 851.300 | Difference: 45.550 | Average: 873.949 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review