
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 177,544 | 177,544 | 177,544 | 177,544 | -1.81% |
Dec 31, 2024 | 180,808 | 180,808 | 180,808 | 180,808 | 7.74% |
Nov 29, 2024 | 167,825 | 167,825 | 167,825 | 167,825 | -4.92% |
Oct 31, 2024 | 176,501 | 176,501 | 176,501 | 176,501 | 0.00% |
Sep 30, 2024 | 176,501 | 176,501 | 176,501 | 176,501 | 0.60% |
Aug 30, 2024 | 175,456 | 175,456 | 175,456 | 175,456 | -1.18% |
Jul 31, 2024 | 177,559 | 177,559 | 177,559 | 177,559 | -3.70% |
Jun 28, 2024 | 184,385 | 184,385 | 184,385 | 184,385 | -0.96% |
May 31, 2024 | 186,168 | 186,168 | 186,168 | 186,168 | -0.45% |
Apr 30, 2024 | 187,007 | 187,007 | 187,007 | 187,007 | -15.42% |
Mar 28, 2024 | 221,091 | 221,091 | 221,091 | 221,091 | -0.05% |
Feb 29, 2024 | 221,192 | 221,192 | 221,192 | 221,192 | 0.37% |
Jan 31, 2024 | 220,375 | 220,375 | 220,375 | 220,375 | -5.12% |
Jan 26, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 25, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 24, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 23, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 22, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 19, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 18, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 17, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 16, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 15, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 12, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 11, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 10, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 09, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 08, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 05, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 0.00% |
Jan 04, 2024 | 232,262 | 232,262 | 232,262 | 232,262 | 30.82% |
Highest: 232,262 | Lowest: 167,825 | Difference: 64,437 | Average: 213,362 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review