
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -0.33% |
Dec 31, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 4.61% |
Nov 29, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -1.88% |
Oct 31, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -1.44% |
Sep 30, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.25% |
Aug 30, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.25% |
Jul 31, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.57% |
Jun 28, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.48% |
May 31, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -4.41% |
Apr 30, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -1.87% |
Mar 28, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 1.31% |
Feb 29, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -2.59% |
Jan 31, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.16% |
Dec 29, 2023 | 2.141 | 2.141 | 2.141 | 2.141 | 10.97% |
Nov 30, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 0.71% |
Oct 31, 2023 | 1.916 | 1.916 | 1.916 | 1.916 | -0.36% |
Sep 29, 2023 | 1.923 | 1.923 | 1.923 | 1.923 | -2.98% |
Aug 31, 2023 | 1.982 | 1.982 | 1.982 | 1.982 | -2.70% |
Jul 31, 2023 | 2.037 | 2.037 | 2.037 | 2.037 | 0.00% |
Jun 30, 2023 | 2.038 | 2.038 | 2.038 | 2.038 | -1.49% |
May 31, 2023 | 2.068 | 2.068 | 2.068 | 2.068 | -3.03% |
Apr 28, 2023 | 2.133 | 2.133 | 2.133 | 2.133 | -2.91% |
Mar 31, 2023 | 2.197 | 2.197 | 2.197 | 2.197 | -1.57% |
Feb 28, 2023 | 2.232 | 2.232 | 2.232 | 2.232 | 0.46% |
Jan 31, 2023 | 2.222 | 2.222 | 2.222 | 2.222 | -3.34% |
Dec 30, 2022 | 2.298 | 2.298 | 2.298 | 2.298 | 6.95% |
Nov 30, 2022 | 2.149 | 2.149 | 2.149 | 2.149 | -1.36% |
Oct 31, 2022 | 2.179 | 2.179 | 2.179 | 2.179 | 0.80% |
Sep 30, 2022 | 2.161 | 2.161 | 2.161 | 2.161 | -2.41% |
Aug 31, 2022 | 2.215 | 2.215 | 2.215 | 2.215 | 10.87% |
Highest: 2.298 | Lowest: 1.916 | Difference: 0.383 | Average: 2.066 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review