Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 33,661.000 | 33,661.000 | 33,661.000 | 33,661.000 | 0.05% |
Jan 29, 2025 | 33,644.000 | 33,644.000 | 33,644.000 | 33,644.000 | 0.42% |
Jan 28, 2025 | 33,504.000 | 33,504.000 | 33,504.000 | 33,504.000 | 0.33% |
Jan 27, 2025 | 33,393.000 | 33,393.000 | 33,393.000 | 33,393.000 | -0.26% |
Jan 24, 2025 | 33,479.000 | 33,479.000 | 33,479.000 | 33,479.000 | -0.08% |
Jan 23, 2025 | 33,507.000 | 33,507.000 | 33,507.000 | 33,507.000 | 0.20% |
Jan 22, 2025 | 33,441.000 | 33,441.000 | 33,441.000 | 33,441.000 | 0.67% |
Jan 21, 2025 | 33,220.000 | 33,220.000 | 33,220.000 | 33,220.000 | 0.16% |
Jan 20, 2025 | 33,167.000 | 33,167.000 | 33,167.000 | 33,167.000 | 0.73% |
Jan 17, 2025 | 32,927.000 | 32,927.000 | 32,927.000 | 32,927.000 | -0.20% |
Jan 16, 2025 | 32,994.000 | 32,994.000 | 32,994.000 | 32,994.000 | 0.35% |
Jan 15, 2025 | 32,878.000 | 32,878.000 | 32,878.000 | 32,878.000 | -2.33% |
Jan 30, 2025 | 33,661.000 | 33,661.000 | 33,661.000 | 33,661.000 | 0.05% |
Jan 29, 2025 | 33,644.000 | 33,644.000 | 33,644.000 | 33,644.000 | 0.42% |
Jan 28, 2025 | 33,504.000 | 33,504.000 | 33,504.000 | 33,504.000 | 0.33% |
Jan 27, 2025 | 33,393.000 | 33,393.000 | 33,393.000 | 33,393.000 | -0.26% |
Jan 24, 2025 | 33,479.000 | 33,479.000 | 33,479.000 | 33,479.000 | -0.08% |
Jan 23, 2025 | 33,507.000 | 33,507.000 | 33,507.000 | 33,507.000 | 0.20% |
Jan 22, 2025 | 33,441.000 | 33,441.000 | 33,441.000 | 33,441.000 | 0.67% |
Jan 21, 2025 | 33,220.000 | 33,220.000 | 33,220.000 | 33,220.000 | 0.16% |
Jan 20, 2025 | 33,167.000 | 33,167.000 | 33,167.000 | 33,167.000 | 0.73% |
Jan 17, 2025 | 32,927.000 | 32,927.000 | 32,927.000 | 32,927.000 | -0.20% |
Jan 16, 2025 | 32,994.000 | 32,994.000 | 32,994.000 | 32,994.000 | 0.35% |
Jan 15, 2025 | 32,878.000 | 32,878.000 | 32,878.000 | 32,878.000 | 0.37% |
Jan 14, 2025 | 32,756.000 | 32,756.000 | 32,756.000 | 32,756.000 | -1.59% |
Jan 10, 2025 | 33,286.000 | 33,286.000 | 33,286.000 | 33,286.000 | -0.36% |
Jan 09, 2025 | 33,407.000 | 33,407.000 | 33,407.000 | 33,407.000 | -0.64% |
Jan 08, 2025 | 33,622.000 | 33,622.000 | 33,622.000 | 33,622.000 | -0.33% |
Jan 07, 2025 | 33,732.000 | 33,732.000 | 33,732.000 | 33,732.000 | 0.89% |
Jan 06, 2025 | 33,435.000 | 33,435.000 | 33,435.000 | 33,435.000 | -1.26% |
Highest: 33,732.000 | Lowest: 32,756.000 | Difference: 976.000 | Average: 33,328.933 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review