Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 38,774.000 | 38,774.000 | 38,774.000 | 38,774.000 | 0.80% |
Nov 01, 2024 | 38,467.000 | 38,467.000 | 38,467.000 | 38,467.000 | -1.70% |
Oct 31, 2024 | 39,131.000 | 39,131.000 | 39,131.000 | 39,131.000 | 0.32% |
Oct 30, 2024 | 39,007.000 | 39,007.000 | 39,007.000 | 39,007.000 | 0.76% |
Oct 29, 2024 | 38,714.000 | 38,714.000 | 38,714.000 | 38,714.000 | 0.84% |
Oct 28, 2024 | 38,393.000 | 38,393.000 | 38,393.000 | 38,393.000 | 1.54% |
Oct 25, 2024 | 37,811.000 | 37,811.000 | 37,811.000 | 37,811.000 | -0.84% |
Oct 24, 2024 | 38,130.000 | 38,130.000 | 38,130.000 | 38,130.000 | -0.22% |
Oct 23, 2024 | 38,215.000 | 38,215.000 | 38,215.000 | 38,215.000 | -0.71% |
Oct 22, 2024 | 38,487.000 | 38,487.000 | 38,487.000 | 38,487.000 | -1.38% |
Oct 21, 2024 | 39,026.000 | 39,026.000 | 39,026.000 | 39,026.000 | -0.21% |
Oct 18, 2024 | 39,108.000 | 39,108.000 | 39,108.000 | 39,108.000 | 0.29% |
Oct 17, 2024 | 38,994.000 | 38,994.000 | 38,994.000 | 38,994.000 | -0.35% |
Oct 16, 2024 | 39,130.000 | 39,130.000 | 39,130.000 | 39,130.000 | -0.62% |
Oct 15, 2024 | 39,375.000 | 39,375.000 | 39,375.000 | 39,375.000 | 1.12% |
Oct 11, 2024 | 38,938.000 | 38,938.000 | 38,938.000 | 38,938.000 | -0.42% |
Oct 10, 2024 | 39,104.000 | 39,104.000 | 39,104.000 | 39,104.000 | -0.31% |
Oct 09, 2024 | 39,224.000 | 39,224.000 | 39,224.000 | 39,224.000 | 0.29% |
Oct 08, 2024 | 39,109.000 | 39,109.000 | 39,109.000 | 39,109.000 | -1.30% |
Oct 07, 2024 | 39,626.000 | 39,626.000 | 39,626.000 | 39,626.000 | 1.33% |
Highest: 39,626.000 | Lowest: 37,811.000 | Difference: 1,815.000 | Average: 38,838.150 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review