
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 26,753.000 | 26,753.000 | 27,364.000 | 26,753.000 | -2.23% |
Apr 02, 2025 | 27,364.000 | 27,364.000 | 27,580.000 | 27,364.000 | -0.78% |
Apr 01, 2025 | 27,580.000 | 27,580.000 | 27,702.000 | 27,580.000 | -0.44% |
Mar 31, 2025 | 27,702.000 | 27,702.000 | 28,419.000 | 27,702.000 | -2.52% |
Mar 28, 2025 | 28,419.000 | 28,419.000 | 28,617.000 | 28,419.000 | -0.69% |
Mar 27, 2025 | 28,617.000 | 28,617.000 | 28,617.000 | 28,588.000 | 0.10% |
Mar 26, 2025 | 28,588.000 | 28,588.000 | 28,588.000 | 28,588.000 | 0.51% |
Mar 25, 2025 | 28,444.000 | 28,444.000 | 28,444.000 | 28,283.000 | 0.57% |
Mar 24, 2025 | 28,283.000 | 28,283.000 | 28,407.000 | 28,283.000 | -0.44% |
Mar 21, 2025 | 28,407.000 | 28,407.000 | 28,407.000 | 28,407.000 | 0.16% |
Mar 19, 2025 | 28,361.000 | 28,361.000 | 28,361.000 | 28,276.000 | 0.30% |
Mar 18, 2025 | 28,276.000 | 28,276.000 | 28,276.000 | 28,276.000 | 1.08% |
Mar 17, 2025 | 27,974.000 | 27,974.000 | 27,974.000 | 27,974.000 | 0.78% |
Mar 14, 2025 | 27,757.000 | 27,757.000 | 27,757.000 | 27,757.000 | 0.66% |
Mar 13, 2025 | 27,576.000 | 27,576.000 | 27,576.000 | 27,576.000 | 0.09% |
Mar 12, 2025 | 27,552.000 | 27,552.000 | 27,552.000 | 27,552.000 | 1.14% |
Mar 11, 2025 | 27,242.000 | 27,242.000 | 27,242.000 | 27,242.000 | -1.24% |
Mar 10, 2025 | 27,583.000 | 27,583.000 | 27,583.000 | 27,583.000 | -0.66% |
Mar 07, 2025 | 27,767.000 | 27,767.000 | 27,767.000 | 27,767.000 | -0.54% |
Mar 06, 2025 | 27,917.000 | 27,917.000 | 27,917.000 | 27,917.000 | 1.30% |
Mar 05, 2025 | 27,558.000 | 27,558.000 | 27,558.000 | 27,558.000 | 0.48% |
Mar 04, 2025 | 27,425.000 | 27,425.000 | 27,425.000 | 27,425.000 | -0.50% |
Highest: 28,617.000 | Lowest: 26,753.000 | Difference: 1,864.000 | Average: 27,870.227 | Change %: -2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review