![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 21,602.000 | 21,602.000 | 21,602.000 | 21,602.000 | 0.14% |
Feb 14, 2025 | 21,572.000 | 21,572.000 | 21,572.000 | 21,572.000 | -0.47% |
Feb 13, 2025 | 21,673.000 | 21,673.000 | 21,673.000 | 21,673.000 | 0.69% |
Feb 12, 2025 | 21,524.000 | 21,524.000 | 21,524.000 | 21,524.000 | -0.13% |
Feb 10, 2025 | 21,553.000 | 21,553.000 | 21,553.000 | 21,553.000 | 0.14% |
Feb 07, 2025 | 21,523.000 | 21,523.000 | 21,523.000 | 21,523.000 | -0.50% |
Feb 06, 2025 | 21,631.000 | 21,631.000 | 21,631.000 | 21,631.000 | 1.46% |
Feb 05, 2025 | 21,319.000 | 21,319.000 | 21,319.000 | 21,319.000 | -0.31% |
Feb 04, 2025 | 21,386.000 | 21,386.000 | 21,386.000 | 21,386.000 | 0.29% |
Feb 03, 2025 | 21,325.000 | 21,325.000 | 21,325.000 | 21,325.000 | -2.18% |
Jan 31, 2025 | 21,801.000 | 21,801.000 | 21,801.000 | 21,801.000 | 0.09% |
Jan 30, 2025 | 21,781.000 | 21,781.000 | 21,781.000 | 21,781.000 | 0.20% |
Jan 29, 2025 | 21,738.000 | 21,738.000 | 21,738.000 | 21,738.000 | 0.93% |
Jan 28, 2025 | 21,538.000 | 21,538.000 | 21,538.000 | 21,538.000 | -0.38% |
Jan 27, 2025 | 21,621.000 | 21,621.000 | 21,621.000 | 21,621.000 | 0.37% |
Jan 24, 2025 | 21,541.000 | 21,541.000 | 21,541.000 | 21,541.000 | 0.29% |
Jan 23, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | 0.44% |
Jan 22, 2025 | 21,384.000 | 21,384.000 | 21,384.000 | 21,384.000 | 0.32% |
Jan 21, 2025 | 21,316.000 | 21,316.000 | 21,316.000 | 21,316.000 | 0.35% |
Jan 20, 2025 | 21,241.000 | 21,241.000 | 21,241.000 | 21,241.000 | 0.94% |
Jan 17, 2025 | 21,044.000 | 21,044.000 | 21,044.000 | 21,044.000 | -0.27% |
Highest: 21,801.000 | Lowest: 21,044.000 | Difference: 757.000 | Average: 21,504.333 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review