![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 21,631.000 | 21,631.000 | 21,631.000 | 21,631.000 | 1.46% |
Feb 05, 2025 | 21,319.000 | 21,319.000 | 21,319.000 | 21,319.000 | -0.31% |
Feb 04, 2025 | 21,386.000 | 21,386.000 | 21,386.000 | 21,386.000 | 0.29% |
Feb 03, 2025 | 21,325.000 | 21,325.000 | 21,325.000 | 21,325.000 | -2.18% |
Jan 31, 2025 | 21,801.000 | 21,801.000 | 21,801.000 | 21,801.000 | 0.09% |
Jan 30, 2025 | 21,781.000 | 21,781.000 | 21,781.000 | 21,781.000 | 0.20% |
Jan 29, 2025 | 21,738.000 | 21,738.000 | 21,738.000 | 21,738.000 | 0.93% |
Jan 28, 2025 | 21,538.000 | 21,538.000 | 21,538.000 | 21,538.000 | -0.38% |
Jan 27, 2025 | 21,621.000 | 21,621.000 | 21,621.000 | 21,621.000 | 0.37% |
Jan 24, 2025 | 21,541.000 | 21,541.000 | 21,541.000 | 21,541.000 | 0.29% |
Jan 23, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | 0.44% |
Jan 22, 2025 | 21,384.000 | 21,384.000 | 21,384.000 | 21,384.000 | 0.32% |
Jan 21, 2025 | 21,316.000 | 21,316.000 | 21,316.000 | 21,316.000 | 0.35% |
Jan 20, 2025 | 21,241.000 | 21,241.000 | 21,241.000 | 21,241.000 | 0.94% |
Jan 17, 2025 | 21,044.000 | 21,044.000 | 21,044.000 | 21,044.000 | -0.27% |
Jan 16, 2025 | 21,100.000 | 21,100.000 | 21,100.000 | 21,100.000 | -0.36% |
Jan 15, 2025 | 21,177.000 | 21,177.000 | 21,177.000 | 21,177.000 | 0.04% |
Jan 14, 2025 | 21,169.000 | 21,169.000 | 21,169.000 | 21,169.000 | -0.82% |
Jan 10, 2025 | 21,344.000 | 21,344.000 | 21,344.000 | 21,344.000 | -0.60% |
Jan 09, 2025 | 21,472.000 | 21,472.000 | 21,472.000 | 21,472.000 | -0.99% |
Jan 08, 2025 | 21,687.000 | 21,687.000 | 21,687.000 | 21,687.000 | -0.83% |
Jan 07, 2025 | 21,869.000 | 21,869.000 | 21,869.000 | 21,869.000 | 1.03% |
Highest: 21,869.000 | Lowest: 21,044.000 | Difference: 825.000 | Average: 21,452.818 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review