Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 29,211.000 | 29,211.000 | 29,211.000 | 29,211.000 | -0.10% |
Jan 20, 2025 | 29,239.000 | 29,239.000 | 29,239.000 | 29,239.000 | 0.62% |
Jan 17, 2025 | 29,059.000 | 29,059.000 | 29,059.000 | 29,059.000 | -0.08% |
Jan 16, 2025 | 29,081.000 | 29,081.000 | 29,081.000 | 29,081.000 | 0.13% |
Jan 15, 2025 | 29,044.000 | 29,044.000 | 29,044.000 | 29,044.000 | -0.24% |
Jan 14, 2025 | 29,113.000 | 29,113.000 | 29,113.000 | 29,113.000 | -0.39% |
Jan 10, 2025 | 29,227.000 | 29,227.000 | 29,227.000 | 29,227.000 | -0.25% |
Jan 09, 2025 | 29,301.000 | 29,301.000 | 29,301.000 | 29,301.000 | -0.50% |
Jan 08, 2025 | 29,448.000 | 29,448.000 | 29,448.000 | 29,448.000 | -0.39% |
Jan 07, 2025 | 29,563.000 | 29,563.000 | 29,563.000 | 29,563.000 | 0.78% |
Jan 06, 2025 | 29,334.000 | 29,334.000 | 29,334.000 | 29,334.000 | -0.80% |
Dec 30, 2024 | 29,571.000 | 29,571.000 | 29,571.000 | 29,571.000 | -0.09% |
Dec 27, 2024 | 29,597.000 | 29,597.000 | 29,597.000 | 29,597.000 | 1.32% |
Jan 21, 2025 | 29,211.000 | 29,211.000 | 29,211.000 | 29,211.000 | -0.10% |
Jan 20, 2025 | 29,239.000 | 29,239.000 | 29,239.000 | 29,239.000 | 0.62% |
Jan 17, 2025 | 29,059.000 | 29,059.000 | 29,059.000 | 29,059.000 | -0.08% |
Jan 16, 2025 | 29,081.000 | 29,081.000 | 29,081.000 | 29,081.000 | 0.13% |
Jan 15, 2025 | 29,044.000 | 29,044.000 | 29,044.000 | 29,044.000 | -0.24% |
Jan 14, 2025 | 29,113.000 | 29,113.000 | 29,113.000 | 29,113.000 | -0.39% |
Jan 10, 2025 | 29,227.000 | 29,227.000 | 29,227.000 | 29,227.000 | -0.25% |
Jan 09, 2025 | 29,301.000 | 29,301.000 | 29,301.000 | 29,301.000 | -0.50% |
Jan 08, 2025 | 29,448.000 | 29,448.000 | 29,448.000 | 29,448.000 | -0.39% |
Jan 07, 2025 | 29,563.000 | 29,563.000 | 29,563.000 | 29,563.000 | 0.78% |
Jan 06, 2025 | 29,334.000 | 29,334.000 | 29,334.000 | 29,334.000 | -0.80% |
Dec 30, 2024 | 29,571.000 | 29,571.000 | 29,571.000 | 29,571.000 | -0.09% |
Dec 27, 2024 | 29,597.000 | 29,597.000 | 29,597.000 | 29,597.000 | 0.67% |
Dec 26, 2024 | 29,400.000 | 29,400.000 | 29,400.000 | 29,400.000 | 0.04% |
Dec 25, 2024 | 29,388.000 | 29,388.000 | 29,388.000 | 29,388.000 | 0.06% |
Dec 24, 2024 | 29,371.000 | 29,371.000 | 29,371.000 | 29,371.000 | -0.19% |
Dec 23, 2024 | 29,428.000 | 29,428.000 | 29,428.000 | 29,428.000 | 0.39% |
Highest: 29,597.000 | Lowest: 29,044.000 | Difference: 553.000 | Average: 29,305.433 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review