
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 29,596.000 | 29,596.000 | 29,596.000 | 29,596.000 | -0.41% |
Feb 21, 2025 | 29,717.000 | 29,717.000 | 29,717.000 | 29,717.000 | 0.14% |
Feb 20, 2025 | 29,676.000 | 29,676.000 | 29,676.000 | 29,676.000 | -0.01% |
Feb 19, 2025 | 29,679.000 | 29,679.000 | 29,679.000 | 29,679.000 | -0.04% |
Feb 18, 2025 | 29,691.000 | 29,691.000 | 29,691.000 | 29,691.000 | -0.17% |
Feb 17, 2025 | 29,743.000 | 29,743.000 | 29,743.000 | 29,743.000 | 0.30% |
Feb 14, 2025 | 29,654.000 | 29,654.000 | 29,654.000 | 29,654.000 | 1.16% |
Feb 13, 2025 | 29,315.000 | 29,315.000 | 29,315.000 | 29,315.000 | 0.55% |
Feb 12, 2025 | 29,155.000 | 29,155.000 | 29,155.000 | 29,155.000 | -0.03% |
Feb 10, 2025 | 29,164.000 | 29,164.000 | 29,164.000 | 29,164.000 | 0.21% |
Feb 07, 2025 | 29,102.000 | 29,102.000 | 29,102.000 | 29,102.000 | 0.26% |
Feb 06, 2025 | 29,027.000 | 29,027.000 | 29,027.000 | 29,027.000 | 0.47% |
Feb 05, 2025 | 28,891.000 | 28,891.000 | 28,891.000 | 28,891.000 | -0.21% |
Feb 04, 2025 | 28,953.000 | 28,953.000 | 28,953.000 | 28,953.000 | -0.02% |
Feb 03, 2025 | 28,958.000 | 28,958.000 | 28,958.000 | 28,958.000 | -1.08% |
Jan 31, 2025 | 29,275.000 | 29,275.000 | 29,275.000 | 29,275.000 | -0.38% |
Jan 30, 2025 | 29,387.000 | 29,387.000 | 29,387.000 | 29,387.000 | -0.14% |
Jan 29, 2025 | 29,427.000 | 29,427.000 | 29,427.000 | 29,427.000 | 0.33% |
Jan 28, 2025 | 29,330.000 | 29,330.000 | 29,330.000 | 29,330.000 | 0.05% |
Jan 27, 2025 | 29,315.000 | 29,315.000 | 29,315.000 | 29,315.000 | 0.02% |
Highest: 29,743.000 | Lowest: 28,891.000 | Difference: 852.000 | Average: 29,352.750 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review