
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 38,717.000 | 38,717.000 | 38,717.000 | 38,717.000 | -0.33% |
Feb 18, 2025 | 38,847.000 | 38,847.000 | 38,847.000 | 38,847.000 | -0.34% |
Feb 17, 2025 | 38,978.000 | 38,978.000 | 38,978.000 | 38,978.000 | -0.12% |
Feb 14, 2025 | 39,025.000 | 39,025.000 | 39,025.000 | 39,025.000 | -0.58% |
Feb 13, 2025 | 39,252.000 | 39,252.000 | 39,252.000 | 39,252.000 | 0.91% |
Feb 12, 2025 | 38,898.000 | 38,898.000 | 38,898.000 | 38,898.000 | 0.63% |
Feb 10, 2025 | 38,653.000 | 38,653.000 | 38,653.000 | 38,653.000 | -0.01% |
Feb 07, 2025 | 38,657.000 | 38,657.000 | 38,657.000 | 38,657.000 | -0.32% |
Feb 06, 2025 | 38,782.000 | 38,782.000 | 38,782.000 | 38,782.000 | 0.56% |
Feb 05, 2025 | 38,565.000 | 38,565.000 | 38,565.000 | 38,565.000 | 0.33% |
Feb 04, 2025 | 38,440.000 | 38,440.000 | 38,440.000 | 38,440.000 | 0.45% |
Feb 03, 2025 | 38,267.000 | 38,267.000 | 38,267.000 | 38,267.000 | -1.30% |
Jan 31, 2025 | 38,771.000 | 38,771.000 | 38,771.000 | 38,771.000 | -0.16% |
Jan 30, 2025 | 38,833.000 | 38,833.000 | 38,833.000 | 38,833.000 | -0.21% |
Jan 29, 2025 | 38,915.000 | 38,915.000 | 38,915.000 | 38,915.000 | 0.79% |
Jan 28, 2025 | 38,610.000 | 38,610.000 | 38,610.000 | 38,610.000 | 0.06% |
Jan 27, 2025 | 38,585.000 | 38,585.000 | 38,585.000 | 38,585.000 | -0.51% |
Jan 24, 2025 | 38,783.000 | 38,783.000 | 38,783.000 | 38,783.000 | -0.23% |
Jan 23, 2025 | 38,872.000 | 38,872.000 | 38,872.000 | 38,872.000 | 0.60% |
Jan 22, 2025 | 38,642.000 | 38,642.000 | 38,642.000 | 38,642.000 | 0.93% |
Jan 21, 2025 | 38,287.000 | 38,287.000 | 38,287.000 | 38,287.000 | 0.26% |
Jan 20, 2025 | 38,187.000 | 38,187.000 | 38,187.000 | 38,187.000 | 0.82% |
Highest: 39,252.000 | Lowest: 38,187.000 | Difference: 1,065.000 | Average: 38,707.545 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review