
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 38,292.000 | 38,292.000 | 38,292.000 | 38,292.000 | -0.73% |
Jan 09, 2025 | 38,573.000 | 38,573.000 | 38,573.000 | 38,573.000 | -0.86% |
Jan 08, 2025 | 38,907.000 | 38,907.000 | 38,907.000 | 38,907.000 | -0.55% |
Jan 07, 2025 | 39,121.000 | 39,121.000 | 39,121.000 | 39,121.000 | 1.35% |
Jan 06, 2025 | 38,600.000 | 38,600.000 | 38,600.000 | 38,600.000 | -1.10% |
Dec 30, 2024 | 39,028.000 | 39,028.000 | 39,028.000 | 39,028.000 | -0.51% |
Dec 27, 2024 | 39,228.000 | 39,228.000 | 39,228.000 | 39,228.000 | 1.50% |
Dec 26, 2024 | 38,648.000 | 38,648.000 | 38,648.000 | 38,648.000 | 0.94% |
Dec 25, 2024 | 38,289.000 | 38,289.000 | 38,289.000 | 38,289.000 | -0.16% |
Dec 24, 2024 | 38,351.000 | 38,351.000 | 38,351.000 | 38,351.000 | -0.16% |
Dec 23, 2024 | 38,414.000 | 38,414.000 | 38,414.000 | 38,414.000 | 0.42% |
Dec 20, 2024 | 38,253.000 | 38,253.000 | 38,253.000 | 38,253.000 | -0.18% |
Dec 19, 2024 | 38,322.000 | 38,322.000 | 38,322.000 | 38,322.000 | 0.08% |
Jan 10, 2025 | 38,292.000 | 38,292.000 | 38,292.000 | 38,292.000 | -0.73% |
Jan 09, 2025 | 38,573.000 | 38,573.000 | 38,573.000 | 38,573.000 | -0.86% |
Jan 08, 2025 | 38,907.000 | 38,907.000 | 38,907.000 | 38,907.000 | -0.55% |
Jan 07, 2025 | 39,121.000 | 39,121.000 | 39,121.000 | 39,121.000 | 1.35% |
Jan 06, 2025 | 38,600.000 | 38,600.000 | 38,600.000 | 38,600.000 | -1.10% |
Dec 30, 2024 | 39,028.000 | 39,028.000 | 39,028.000 | 39,028.000 | -0.51% |
Dec 27, 2024 | 39,228.000 | 39,228.000 | 39,228.000 | 39,228.000 | 1.50% |
Dec 26, 2024 | 38,648.000 | 38,648.000 | 38,648.000 | 38,648.000 | 0.94% |
Dec 25, 2024 | 38,289.000 | 38,289.000 | 38,289.000 | 38,289.000 | -0.16% |
Dec 24, 2024 | 38,351.000 | 38,351.000 | 38,351.000 | 38,351.000 | -0.16% |
Dec 23, 2024 | 38,414.000 | 38,414.000 | 38,414.000 | 38,414.000 | 0.42% |
Dec 20, 2024 | 38,253.000 | 38,253.000 | 38,253.000 | 38,253.000 | -0.18% |
Dec 19, 2024 | 38,322.000 | 38,322.000 | 38,322.000 | 38,322.000 | 0.06% |
Dec 18, 2024 | 38,298.000 | 38,298.000 | 38,298.000 | 38,298.000 | -0.65% |
Dec 17, 2024 | 38,548.000 | 38,548.000 | 38,548.000 | 38,548.000 | -0.34% |
Dec 16, 2024 | 38,678.000 | 38,678.000 | 38,678.000 | 38,678.000 | -0.39% |
Dec 13, 2024 | 38,829.000 | 38,829.000 | 38,829.000 | 38,829.000 | -1.11% |
Highest: 39,228.000 | Lowest: 38,253.000 | Difference: 975.000 | Average: 38,613.500 | Change %: -2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review