
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.27% |
Mar 25, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.78% |
Mar 24, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | -0.26% |
Mar 21, 2025 | 10.341 | 10.341 | 10.341 | 10.285 | 0.54% |
Mar 20, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | -0.27% |
Mar 19, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | 0.91% |
Mar 18, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.11% |
Mar 17, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 1.43% |
Mar 14, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 2.17% |
Mar 13, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 0.60% |
Mar 12, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | 0.29% |
Mar 11, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | -0.40% |
Mar 10, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | -0.38% |
Mar 07, 2025 | 9.841 | 9.841 | 9.841 | 9.841 | -5.57% |
Mar 26, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.27% |
Mar 25, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.78% |
Mar 24, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | -0.26% |
Mar 21, 2025 | 10.341 | 10.341 | 10.341 | 10.285 | 0.54% |
Mar 20, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | -0.27% |
Mar 19, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | 0.91% |
Mar 18, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.11% |
Mar 17, 2025 | 10.209 | 10.209 | 10.209 | 10.209 | 1.43% |
Mar 14, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 2.17% |
Mar 13, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 0.60% |
Mar 12, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | 0.29% |
Mar 11, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | -0.40% |
Mar 10, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | -0.38% |
Mar 07, 2025 | 9.841 | 9.841 | 9.841 | 9.841 | 1.26% |
Mar 06, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | -0.02% |
Mar 05, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | -1.99% |
Highest: 10.422 | Lowest: 9.719 | Difference: 0.704 | Average: 10.089 | Change %: 5.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review