Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | 0.06% |
Jan 21, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.38% |
Jan 20, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.27% |
Jan 17, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 0.62% |
Jan 16, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | -0.99% |
Jan 15, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | 2.75% |
Jan 14, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.30% |
Jan 13, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | -0.08% |
Jan 10, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | -0.79% |
Jan 09, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | 0.13% |
Jan 08, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | -0.95% |
Jan 07, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.34% |
Jan 06, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | 1.16% |
Jan 03, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | -0.75% |
Jan 02, 2025 | 9.642 | 9.642 | 9.642 | 9.642 | -0.19% |
Dec 31, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.08% |
Dec 30, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.21% |
Dec 27, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.41% |
Dec 26, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.11% |
Highest: 9.876 | Lowest: 9.551 | Difference: 0.325 | Average: 9.699 | Change %: 1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review