
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | 0.11% |
Feb 24, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.04% |
Feb 21, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | 0.15% |
Feb 20, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | 0.15% |
Feb 19, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.11% |
Feb 18, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.17% |
Feb 17, 2025 | 3.617 | 3.617 | 3.617 | 3.617 | 0.20% |
Feb 14, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.00% |
Feb 13, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.17% |
Feb 12, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | -0.06% |
Feb 11, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.00% |
Feb 10, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.10% |
Feb 07, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.11% |
Feb 06, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -1.26% |
Feb 25, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | 0.11% |
Feb 24, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.04% |
Feb 21, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | 0.15% |
Feb 20, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | 0.15% |
Feb 19, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.11% |
Feb 18, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.17% |
Feb 17, 2025 | 3.617 | 3.617 | 3.617 | 3.617 | 0.20% |
Feb 14, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.00% |
Feb 13, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | 0.17% |
Feb 12, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | -0.06% |
Feb 11, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.00% |
Feb 10, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.10% |
Feb 07, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.11% |
Feb 06, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.07% |
Feb 05, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.03% |
Feb 04, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | -0.06% |
Highest: 3.644 | Lowest: 3.595 | Difference: 0.050 | Average: 3.617 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review