Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.12% |
Dec 18, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.13% |
Dec 17, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.17% |
Dec 16, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.07% |
Dec 13, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.16% |
Dec 12, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.07% |
Dec 11, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.10% |
Dec 10, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -0.10% |
Dec 09, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.04% |
Dec 06, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.20% |
Dec 05, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.00% |
Dec 04, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.02% |
Dec 03, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.07% |
Dec 02, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | 0.04% |
Nov 29, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.05% |
Nov 28, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.00% |
Nov 27, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.03% |
Nov 26, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.08% |
Nov 25, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.04% |
Highest: 3.544 | Lowest: 3.524 | Difference: 0.020 | Average: 3.533 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review