Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -1.01% |
Dec 26, 2024 | 29.671 | 29.671 | 29.671 | 29.671 | -0.05% |
Dec 24, 2024 | 29.685 | 29.685 | 29.685 | 29.685 | -0.00% |
Dec 23, 2024 | 29.687 | 29.687 | 29.687 | 29.687 | -1.30% |
Dec 20, 2024 | 30.077 | 30.077 | 30.077 | 30.077 | 0.94% |
Dec 19, 2024 | 29.798 | 29.798 | 29.798 | 29.798 | 1.02% |
Dec 18, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | -3.58% |
Dec 17, 2024 | 30.591 | 30.591 | 30.591 | 30.591 | 1.31% |
Dec 16, 2024 | 30.197 | 30.197 | 30.197 | 30.197 | -0.80% |
Dec 13, 2024 | 30.439 | 30.439 | 30.439 | 30.439 | -0.64% |
Dec 12, 2024 | 30.636 | 30.636 | 30.636 | 30.636 | -0.92% |
Dec 11, 2024 | 30.921 | 30.921 | 30.921 | 30.921 | 1.99% |
Dec 10, 2024 | 30.317 | 30.317 | 30.317 | 30.317 | 0.57% |
Dec 09, 2024 | 30.146 | 30.146 | 30.146 | 30.146 | 0.56% |
Dec 06, 2024 | 29.977 | 29.977 | 29.977 | 29.977 | -1.90% |
Dec 05, 2024 | 30.556 | 30.556 | 30.556 | 30.556 | 1.14% |
Dec 04, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.46% |
Dec 03, 2024 | 30.072 | 30.072 | 30.072 | 30.072 | 0.91% |
Dec 02, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.58% |
Highest: 30.921 | Lowest: 29.370 | Difference: 1.551 | Average: 30.087 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review