Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.14% |
Nov 21, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.03% |
Nov 20, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.01% |
Nov 19, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.45% |
Nov 18, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | -0.11% |
Nov 15, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | 0.00% |
Nov 14, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.40% |
Nov 13, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.40% |
Nov 12, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.18% |
Nov 11, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.15% |
Nov 08, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.60% |
Nov 07, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.38% |
Nov 06, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.13% |
Nov 05, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.17% |
Nov 04, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.17% |
Nov 01, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.64% |
Oct 31, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.07% |
Oct 30, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.17% |
Oct 29, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.12% |
Oct 28, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | -0.09% |
Oct 25, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.29% |
Oct 24, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -0.05% |
Oct 23, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.33% |
Highest: 116.650 | Lowest: 114.680 | Difference: 1.970 | Average: 115.781 | Change %: -1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review