
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | -0.17% |
Mar 10, 2025 | 116.990 | 116.990 | 116.990 | 116.990 | -0.26% |
Mar 07, 2025 | 117.300 | 117.300 | 117.300 | 117.300 | -0.04% |
Mar 06, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | -0.90% |
Mar 05, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | -0.59% |
Mar 04, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | 0.17% |
Mar 03, 2025 | 118.920 | 118.920 | 118.920 | 118.920 | -0.29% |
Feb 28, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.28% |
Feb 27, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | -0.24% |
Feb 26, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | -0.19% |
Feb 25, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | -0.06% |
Feb 24, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | -0.24% |
Feb 21, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | -0.13% |
Feb 20, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.18% |
Feb 19, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 0.18% |
Feb 18, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | -0.13% |
Feb 17, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | 0.50% |
Feb 14, 2025 | 119.100 | 119.100 | 119.100 | 119.100 | -0.18% |
Feb 13, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | -0.25% |
Feb 12, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 0.37% |
Feb 11, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | -0.14% |
Highest: 119.970 | Lowest: 116.790 | Difference: 3.180 | Average: 118.917 | Change %: -2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review