![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.43% |
Feb 12, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.23% |
Feb 11, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.12% |
Feb 10, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.04% |
Feb 07, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.00% |
Feb 06, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.04% |
Feb 05, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.19% |
Feb 04, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.27% |
Feb 03, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.62% |
Jan 31, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.08% |
Jan 30, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.59% |
Jan 29, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -0.20% |
Jan 28, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -0.04% |
Jan 27, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.00% |
Jan 24, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.23% |
Jan 23, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.27% |
Jan 22, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.16% |
Jan 21, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.08% |
Jan 20, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.16% |
Jan 17, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.27% |
Highest: 25.830 | Lowest: 25.480 | Difference: 0.350 | Average: 25.680 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review