Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | -1.27% |
Nov 25, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | 1.74% |
Nov 22, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 2.71% |
Nov 21, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 1.54% |
Nov 20, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 1.31% |
Nov 19, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | -0.81% |
Nov 18, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.18% |
Nov 15, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -1.87% |
Nov 14, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -1.44% |
Nov 13, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.32% |
Nov 12, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | -0.53% |
Nov 11, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 2.64% |
Nov 08, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 0.17% |
Nov 07, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | 0.80% |
Nov 06, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 6.36% |
Nov 05, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.25% |
Nov 04, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | -0.06% |
Nov 01, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.10% |
Oct 31, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -1.48% |
Oct 30, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.14% |
Oct 29, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.13% |
Oct 28, 2024 | 129.010 | 129.010 | 129.010 | 129.010 | 0.48% |
Highest: 145.240 | Lowest: 127.450 | Difference: 17.790 | Average: 135.589 | Change %: 11.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review