Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.00% |
Sep 23, 2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.00% |
Sep 22, 2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.00% |
Sep 21, 2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.00% |
Sep 20, 2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.93% |
Sep 13, 2022 | 114.470 | 114.470 | 114.470 | 114.470 | -2.18% |
Sep 12, 2022 | 117.020 | 117.020 | 117.020 | 117.020 | -0.37% |
Sep 09, 2022 | 117.450 | 117.450 | 117.450 | 117.450 | 1.35% |
Sep 08, 2022 | 115.890 | 115.890 | 115.890 | 115.890 | 1.34% |
Sep 07, 2022 | 114.360 | 114.360 | 114.360 | 114.360 | -1.82% |
Sep 06, 2022 | 116.480 | 116.480 | 116.480 | 116.480 | -1.28% |
Sep 05, 2022 | 117.990 | 117.990 | 117.990 | 117.990 | -0.17% |
Sep 02, 2022 | 118.190 | 118.190 | 118.190 | 118.190 | -0.08% |
Sep 01, 2022 | 118.290 | 118.290 | 118.290 | 118.290 | -0.97% |
Aug 31, 2022 | 119.450 | 119.450 | 119.450 | 119.450 | -0.12% |
Aug 30, 2022 | 119.590 | 119.590 | 119.590 | 119.590 | -0.43% |
Aug 29, 2022 | 120.110 | 120.110 | 120.110 | 120.110 | -0.79% |
Aug 26, 2022 | 121.070 | 121.070 | 121.070 | 121.070 | -1.65% |
Aug 25, 2022 | 123.100 | 123.100 | 123.100 | 123.100 | 0.00% |
Aug 24, 2022 | 123.100 | 123.100 | 123.100 | 123.100 | 0.02% |
Aug 23, 2022 | 123.070 | 123.070 | 123.070 | 123.070 | 0.87% |
Aug 22, 2022 | 122.010 | 122.010 | 122.010 | 122.010 | 0.64% |
Aug 19, 2022 | 121.240 | 121.240 | 121.240 | 121.240 | -1.02% |
Aug 18, 2022 | 122.490 | 122.490 | 122.490 | 122.490 | 0.99% |
Aug 17, 2022 | 121.290 | 121.290 | 121.290 | 121.290 | 0.18% |
Aug 16, 2022 | 121.070 | 121.070 | 121.070 | 121.070 | -1.08% |
Aug 15, 2022 | 122.390 | 122.390 | 122.390 | 122.390 | 0.85% |
Aug 12, 2022 | 121.360 | 121.360 | 121.360 | 121.360 | 0.71% |
Aug 11, 2022 | 120.500 | 120.500 | 120.500 | 120.500 | 0.37% |
Aug 10, 2022 | 120.060 | 120.060 | 120.060 | 120.060 | 3.91% |
Highest: 123.100 | Lowest: 114.360 | Difference: 8.740 | Average: 118.991 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review