
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 63.470 | 63.470 | 63.470 | 63.470 | 0.02% |
Mar 10, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | 0.03% |
Mar 07, 2025 | 63.440 | 63.440 | 63.440 | 63.440 | -0.03% |
Mar 06, 2025 | 63.460 | 63.460 | 63.460 | 63.460 | -0.08% |
Mar 05, 2025 | 63.510 | 63.510 | 63.510 | 63.510 | 0.00% |
Mar 04, 2025 | 63.510 | 63.510 | 63.510 | 63.510 | 0.00% |
Mar 03, 2025 | 63.510 | 63.510 | 63.510 | 63.510 | -0.63% |
Feb 28, 2025 | 63.910 | 63.910 | 63.910 | 63.910 | 0.02% |
Feb 27, 2025 | 63.900 | 63.900 | 63.900 | 63.900 | 0.05% |
Feb 26, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | 0.02% |
Feb 25, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | 0.02% |
Feb 24, 2025 | 63.850 | 63.850 | 63.850 | 63.850 | 0.06% |
Feb 21, 2025 | 63.810 | 63.810 | 63.810 | 63.810 | 0.02% |
Feb 20, 2025 | 63.800 | 63.800 | 63.800 | 63.800 | -0.03% |
Feb 19, 2025 | 63.820 | 63.820 | 63.820 | 63.820 | 0.02% |
Feb 18, 2025 | 63.810 | 63.810 | 63.810 | 63.810 | 0.00% |
Feb 17, 2025 | 63.810 | 63.810 | 63.810 | 63.810 | 0.02% |
Feb 14, 2025 | 63.800 | 63.800 | 63.800 | 63.800 | 0.06% |
Feb 13, 2025 | 63.760 | 63.760 | 63.760 | 63.760 | -0.03% |
Feb 12, 2025 | 63.780 | 63.780 | 63.780 | 63.780 | 0.00% |
Highest: 63.910 | Lowest: 63.440 | Difference: 0.470 | Average: 63.707 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review