Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,250.00 | 4,330.00 | 4,320.00 | 4,250.00 | -1.85% | 376.79M | 4,250.00-1.85% | 04:39:59 | |
INPC Bank Artha Graha Internasional | 188.00 | 168.00 | 191.00 | 168.00 | +11.90% | 270.96M | 188.00+11.90% | 04:39:59 | |
BBCA Bank Central Asia Tbk | 9,850.00 | 10,075.00 | 10,000.00 | 9,850.00 | -2.23% | 93.18M | 9,850.00-2.23% | 04:39:59 | |
BBKP Bank Bukopin Tbk | 54.00 | 54.00 | 55.00 | 54.00 | 0.00% | 85.63M | 54.000.00% | 04:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,150.00 | 6,225.00 | 6,225.00 | 6,125.00 | -1.20% | 76.58M | 6,150.00-1.20% | 04:39:59 |
Name | Price |
---|---|
VICO Victoria Investama | 240.00+62+34.83% |
BBYB Bank Yudha Bhakti | 300.00+56+22.95% |
INPC Bank Artha Graha | 188.00+20+11.90% |
ASMI Asuransi Kresna Mitra | 12.00+1+9.09% |
VTNY Venteny Fortuna International PT | 181.00+15.00+9.04% |
Name | Price |
---|---|
POOL Pool Advista Indonesia | 13.00-37-74.00% |
ASBI Asuransi Bintang | 505.00-50-9.01% |
JMAS Asuransi Jiwa Syariah | 132.00-13-8.97% |
BCIC Bank JTrust Indonesia Tbk PT | 183.00-12-6.15% |
BMAS Bank Maspion Indonesia | 600.00-30-4.76% |