Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3,890.00 | 3,910.00 | 3,930.00 | 3,870.00 | -0.51% | 205.27M | 3,890.00-0.51% | 21/02 | |
BMRI Bank Mandiri Persero Tbk PT | 5,075.00 | 5,150.00 | 5,100.00 | 5,000.00 | -1.46% | 152.53M | 5,075.00-1.46% | 21/02 | |
BBCA Bank Central Asia Tbk | 9,000.00 | 9,000.00 | 9,000.00 | 8,925.00 | 0.00% | 106.05M | 9,000.000.00% | 21/02 | |
BBNI Bank Negara Indonesia Tbk | 4,300.00 | 4,460.00 | 4,440.00 | 4,300.00 | -3.59% | 70.12M | 4,300.00-3.59% | 21/02 | |
BBKP Bank Bukopin Tbk | 51.00 | 51.00 | 52.00 | 50.00 | 0.00% | 32.62M | 51.000.00% | 21/02 |
Name | Price |
---|---|
BNLI Bank Permata | 2,070.00+265+14.68% |
TRUS Trust Finance Ind | 1,345.00+160+13.50% |
BBHI Bank Harda Internasional Tbk PT | 680.00+65+10.57% |
PADI Minna Padi Investama | 17.00+1+6.25% |
MASB Bank Multiarta Sentosa PT | 3,430.00+200+6.19% |
Name | Price |
---|---|
POLA Pool Advista Finance | 14.00-1-6.67% |
POOL Pool Advista Indonesia | 14.00-1-6.67% |
HDFA Radana Bhaskara Finance Tbk | 107.00-5-4.46% |
PNBN Bank Pan Indonesia | 1,580.00-60-3.66% |
BBMD Bank Mestika Dharma | 1,730.00-65-3.62% |