Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,050.00 | 4,000.00 | 4,050.00 | 3,930.00 | +1.25% | 322.55M | 4,050.00+1.25% | 27/03 | |
BMRI Bank Mandiri Persero Tbk PT | 5,200.00 | 5,150.00 | 5,250.00 | 5,050.00 | +0.97% | 301.03M | 5,200.00+0.97% | 27/03 | |
PNLF Panin Financial Tbk | 368.00 | 364.00 | 386.00 | 364.00 | +1.10% | 180.97M | 368.00+1.10% | 27/03 | |
BBCA Bank Central Asia Tbk | 8,500.00 | 8,525.00 | 8,575.00 | 8,375.00 | -0.29% | 122.94M | 8,500.00-0.29% | 27/03 | |
BBNI Bank Negara Indonesia Tbk | 4,240.00 | 4,250.00 | 4,280.00 | 4,110.00 | -0.24% | 101.19M | 4,240.00-0.24% | 27/03 |
Name | Price |
---|---|
LIFE Asuransi Jiwa Sinarmas | 6,850.00+1,125+19.65% |
AHAP Harta Aman Pratama | 66.00+6+10.00% |
BBHI Bank Harda Internasional Tbk PT | 670.00+55+8.94% |
BGTG Bank Ganesha Tbk PT | 77.00+6+8.45% |
TRIM Trimegah Securities | 380.00+26+7.34% |
Name | Price |
---|---|
TRUS Trust Finance Ind | 560.00-85-13.18% |
POOL Pool Advista Indonesia | 12.00-1-7.69% |
POLA Pool Advista Finance | 12.00-1-7.69% |
MREI Maskapai Reasuransi | 755.00-45-5.63% |
RELI Reliance Securities | 444.00-26-5.53% |