Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,060.00 | 4,090.00 | 4,120.00 | 4,050.00 | -0.73% | 252.69M | 4,060.00-0.73% | 20/12 | |
APIC Pacific Strategic Financial | 1,110.00 | 1,095.00 | 1,125.00 | 1,090.00 | +1.37% | 200.45M | 1,110.00+1.37% | 20/12 | |
BMRI Bank Mandiri Persero Tbk PT | 5,675.00 | 5,675.00 | 5,750.00 | 5,625.00 | 0.00% | 148.57M | 5,675.000.00% | 20/12 | |
BBCA Bank Central Asia Tbk | 9,650.00 | 9,675.00 | 9,750.00 | 9,625.00 | -0.26% | 91.58M | 9,650.00-0.26% | 20/12 | |
BBNI Bank Negara Indonesia Tbk | 4,260.00 | 4,310.00 | 4,360.00 | 4,260.00 | -1.16% | 83.87M | 4,260.00-1.16% | 20/12 |
Name | Price |
---|---|
INPC Bank Artha Graha | 300.00+24+8.70% |
LIFE Asuransi Jiwa Sinarmas | 7,200.00+325+4.73% |
BNBA Bank Bumi Arta | 610.00+25+4.27% |
BRIS Bank Syariah Indonesia | 2,750.00+110+4.17% |
MAYA Bank Mayapada | 208.00+8+4.00% |
Name | Price |
---|---|
POOL Pool Advista Indonesia | 12.00-38-76.00% |
POLA Pool Advista Finance | 12.00-1-7.69% |
GSMF Equity Dev Inv | 55.00-3-5.17% |
SRTG Saratoga Investama | 2,050.00-110-5.09% |
ARTO Bank Artos Indonesia | 2,240.00-110-4.68% |