Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,260.00 | 4,260.00 | 4,380.00 | 4,250.00 | +0.95% | 345.22M | 4,260.00+0.95% | 04:39:59 | |
BBCA Bank Central Asia Tbk | 9,575.00 | 9,575.00 | 9,675.00 | 9,550.00 | -0.52% | 124.55M | 9,575.00-0.52% | 04:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,050.00 | 6,050.00 | 6,175.00 | 6,025.00 | +0.83% | 115.36M | 6,050.00+0.83% | 04:39:59 | |
PNLF Panin Financial Tbk | 430.00 | 430.00 | 456.00 | 430.00 | -4.44% | 105.36M | 430.00-4.44% | 04:39:59 | |
BVIC Bank Victoria International | 101.00 | 101.00 | 116.00 | 98.00 | -9.01% | 100.92M | 101.00-9.01% | 04:39:59 |
Name | Price |
---|---|
VTNY Venteny Fortuna International PT | 169.00+23.00+15.75% |
POLA Pool Advista Finance | 13.00+1+8.33% |
BRIS Bank Syariah Indonesia | 2,880.00+110+3.97% |
DNET Indoritel Makmur | 9,175.00+275+3.09% |
SMMA Sinar Mas Multiartha | 15,500.00+425+2.82% |
Name | Price |
---|---|
POOL Pool Advista Indonesia | 12.00-38-76.00% |
TRUS Trust Finance Ind | 870.00-125-12.56% |
VICO Victoria Investama | 230.00-24-9.45% |
BVIC Bank Victoria | 101.00-10-9.01% |
INPC Bank Artha Graha | 230.00-22-8.73% |