
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 0.836 | 0.836 | 0.839 | 0.836 | -0.30% |
Mar 24, 2025 | 0.839 | 0.839 | 0.839 | 0.831 | 0.91% |
Mar 21, 2025 | 0.831 | 0.831 | 0.844 | 0.831 | -1.60% |
Mar 20, 2025 | 0.844 | 0.844 | 0.851 | 0.844 | -0.80% |
Mar 19, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.16% |
Mar 18, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 1.20% |
Mar 17, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | -0.21% |
Mar 14, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | 2.17% |
Mar 13, 2025 | 0.824 | 0.824 | 0.824 | 0.824 | -0.51% |
Mar 12, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -0.28% |
Mar 11, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | 0.14% |
Mar 10, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.56% |
Mar 07, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | -0.13% |
Mar 06, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.29% |
Mar 05, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 0.43% |
Mar 04, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.40% |
Mar 03, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
Feb 28, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -1.76% |
Feb 27, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | 0.69% |
Feb 26, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | 0.63% |
Feb 25, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | -1.17% |
Highest: 0.851 | Lowest: 0.824 | Difference: 0.028 | Average: 0.836 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review