
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 1.42% |
Apr 07, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -1.80% |
Apr 04, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -2.06% |
Apr 03, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -1.09% |
Apr 02, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.13% |
Apr 01, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.10% |
Mar 31, 2025 | 3.195 | 3.195 | 3.218 | 3.195 | -0.71% |
Mar 28, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.04% |
Mar 27, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.54% |
Mar 26, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.49% |
Mar 25, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 0.61% |
Mar 24, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -0.54% |
Mar 20, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.24% |
Mar 19, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.43% |
Mar 18, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.62% |
Mar 17, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.33% |
Mar 14, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | -0.18% |
Mar 13, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.00% |
Mar 12, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -0.11% |
Mar 11, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | -0.80% |
Mar 10, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.23% |
Highest: 3.234 | Lowest: 3.046 | Difference: 0.188 | Average: 3.179 | Change %: -3.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review