
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | 0.16% |
Mar 05, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.00% |
Mar 04, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | -0.77% |
Mar 03, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.93% |
Feb 28, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | -0.77% |
Feb 27, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | -0.13% |
Feb 26, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.21% |
Feb 25, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | -0.10% |
Feb 24, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -0.80% |
Feb 21, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.00% |
Feb 20, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.22% |
Feb 19, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.43% |
Feb 18, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 0.58% |
Feb 17, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | -0.22% |
Feb 14, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.36% |
Feb 13, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.08% |
Feb 12, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.42% |
Feb 11, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.03% |
Feb 10, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.18% |
Highest: 3.261 | Lowest: 3.203 | Difference: 0.059 | Average: 3.231 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review