Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8.98 | +3.93% | 2.4K | 8.98+3.93% | 10:27:57 | |
UXI ProShares Ultra Industrials | 32.41 | 0.00% | 0 | 32.410.00% | 09/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 183.08 | 187.27 | 185.41 | 180.54 | -2.24% | 2.01M | 183.08-2.24% | 11:15:47 | |
BAH Booz Allen Hamilton Holding | 107.22 | 108.07 | 109.60 | 106.06 | -0.79% | 606.04K | 107.22-0.79% | 11:15:59 | |
PYPL PayPal Holdings Inc | 60.94 | 63.95 | 62.44 | 60.49 | -4.71% | 3.58M | 60.94-4.71% | 11:15:43 | |
CSX CSX Corporation | 27.85 | 28.66 | 28.36 | 27.75 | -2.83% | 2.73M | 27.85-2.83% | 11:16:07 | |
R Ryder System Inc | 140.60 | 144.61 | 142.24 | 138.15 | -2.77% | 61.57K | 140.60-2.77% | 11:11:42 | |
CAT Caterpillar Inc | 288.63 | 301.01 | 298.27 | 287.20 | -4.11% | 820.91K | 288.63-4.11% | 11:15:50 | |
XRX Xerox Corp | 3.87 | 4.25 | 4.15 | 3.83 | -9.06% | 1.12M | 3.87-9.06% | 11:16:13 | |
BA Boeing Co | 155.96 | 160.82 | 157.35 | 154.06 | -3.02% | 3.29M | 155.96-3.02% | 11:15:06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 133.60-8.90-6.25% |
IR Ingersoll Rand | 72.05-1.27-1.74% |
MSA MSA Safety | 141.07-2.50-1.74% |
XRX Xerox | 3.87-0.39-9.06% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 107.22-0.85-0.79% |
HII Huntington Ingalls Industries | 200.56+0.48+0.24% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 133.28-4.11-2.99% |
TGI Triumph | 24.79-0.25-0.98% |