- Analysis
- Declan Fallon
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8.37 | +2.05% | 3.65K | 8.37+2.05% | 10:16:56 | |
UXI ProShares Ultra Industrials | 36.90 | 0.00% | 0 | 36.900.00% | 05/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 198.40 | 202.50 | 200.22 | 195.35 | -2.02% | 1.4M | 198.40-2.02% | 11:37:04 | |
BAH Booz Allen Hamilton Holding | 106.81 | 109.94 | 110.06 | 106.68 | -2.85% | 584.17K | 106.81-2.85% | 11:35:15 | |
PYPL PayPal Holdings Inc | 69.10 | 69.50 | 69.86 | 68.27 | -0.58% | 3.75M | 69.10-0.58% | 11:38:34 | |
CSX CSX Corporation | 30.86 | 30.92 | 31.08 | 30.55 | -0.21% | 6.4M | 30.86-0.21% | 11:38:35 | |
R Ryder System Inc | 155.21 | 155.82 | 156.22 | 153.15 | -0.39% | 53.26K | 155.21-0.39% | 11:36:26 | |
CAT Caterpillar Inc | 339.19 | 338.49 | 341.33 | 332.52 | +0.21% | 569.09K | 339.19+0.21% | 11:37:59 | |
XRX Xerox Corp | 6.25 | 6.18 | 6.27 | 6.07 | +1.13% | 756.55K | 6.25+1.13% | 11:38:29 | |
BA Boeing Co | 161.49 | 163.16 | 162.68 | 159.62 | -1.02% | 1.79M | 161.49-1.02% | 11:38:22 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 155.74-0.75-0.48% |
IR Ingersoll Rand | 85.10+0.67+0.79% |
MSA MSA Safety | 158.79-0.76-0.48% |
XRX Xerox | 6.25+0.07+1.13% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 106.83-3.12-2.83% |
HII Huntington Ingalls Industries | 190.31-3.29-1.70% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 140.58-2.56-1.79% |
TGI Triumph | 25.27-0.04-0.16% |