Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.18% |
Nov 25, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.46% |
Nov 22, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.76% |
Nov 21, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.46% |
Nov 20, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.59% |
Nov 19, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -0.88% |
Nov 18, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | -0.57% |
Nov 15, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.12% |
Nov 14, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 1.18% |
Nov 13, 2024 | 146.030 | 146.030 | 146.030 | 146.030 | -1.22% |
Nov 12, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | -0.96% |
Nov 11, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | 0.86% |
Nov 08, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -0.46% |
Nov 07, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | -0.77% |
Nov 06, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.64% |
Nov 05, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -0.30% |
Nov 04, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.59% |
Oct 31, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.58% |
Oct 30, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | -1.84% |
Oct 29, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.77% |
Oct 28, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | 0.20% |
Highest: 152.120 | Lowest: 145.780 | Difference: 6.340 | Average: 148.195 | Change %: -2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review