Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 2.47% |
Nov 01, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -3.59% |
Oct 31, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -1.36% |
Oct 30, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 0.21% |
Oct 29, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -2.05% |
Oct 28, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | -0.47% |
Oct 25, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.57% |
Oct 24, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 0.37% |
Oct 23, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -2.91% |
Oct 22, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 1.40% |
Oct 21, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.81% |
Oct 18, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 8.05% |
Oct 17, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 1.70% |
Oct 16, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -3.43% |
Oct 15, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | -1.47% |
Oct 14, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 2.81% |
Oct 11, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -3.32% |
Oct 10, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -2.33% |
Oct 09, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | -4.47% |
Oct 08, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 26.84% |
Highest: 0.652 | Lowest: 0.575 | Difference: 0.077 | Average: 0.615 | Change %: 17.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review