Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 1.27% |
Nov 26, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% |
Nov 25, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.84% |
Nov 22, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -1.66% |
Nov 21, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.15% |
Nov 20, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.27% |
Nov 19, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | -0.14% |
Nov 18, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.51% |
Nov 15, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.25% |
Nov 14, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.72% |
Nov 13, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.50% |
Nov 12, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -1.17% |
Nov 11, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -1.21% |
Nov 08, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | -0.97% |
Nov 07, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 1.68% |
Nov 06, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.40% |
Nov 05, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 0.72% |
Nov 04, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.47% |
Nov 01, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.71% |
Oct 31, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.40% |
Oct 30, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.70% |
Oct 29, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.89% |
Oct 28, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.55% |
Highest: 0.827 | Lowest: 0.786 | Difference: 0.041 | Average: 0.805 | Change %: -2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review