Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.47% |
Nov 01, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.71% |
Oct 31, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.40% |
Oct 30, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.70% |
Oct 29, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.89% |
Oct 28, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.55% |
Oct 25, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.49% |
Oct 24, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -0.67% |
Oct 23, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.54% |
Oct 22, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.70% |
Oct 21, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.25% |
Oct 18, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 1.77% |
Oct 17, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -1.71% |
Oct 16, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.82% |
Oct 15, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -2.13% |
Oct 14, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 2.14% |
Oct 11, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -1.40% |
Oct 10, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 2.42% |
Oct 09, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -5.56% |
Oct 08, 2024 | 0.847 | 0.847 | 0.847 | 0.847 | 8.28% |
Highest: 0.847 | Lowest: 0.800 | Difference: 0.047 | Average: 0.814 | Change %: 3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review