Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.00% |
Jun 28, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 1.33% |
Jun 27, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.92% |
Jun 26, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
Jun 25, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.15% |
Jun 24, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.61% |
Jun 21, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.09% |
Jun 20, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.25% |
Jun 19, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.57% |
Jun 18, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.18% |
Jun 17, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.72% |
Jun 14, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.45% |
Jun 13, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | -0.74% |
Jun 12, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 0.47% |
Jun 11, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | -1.00% |
Jun 07, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -0.10% |
Jun 06, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.34% |
Jun 05, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | -1.12% |
Jun 04, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.90% |
Jun 03, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.00% |
Highest: 0.777 | Lowest: 0.743 | Difference: 0.035 | Average: 0.760 | Change %: -2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review