
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.38% |
Apr 02, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.26% |
Apr 01, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.18% |
Mar 31, 2025 | 1.290 | 1.290 | 1.299 | 1.290 | -0.73% |
Mar 28, 2025 | 1.299 | 1.299 | 1.307 | 1.299 | -0.61% |
Mar 27, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.80% |
Mar 26, 2025 | 1.297 | 1.297 | 1.297 | 1.296 | 0.05% |
Mar 25, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.15% |
Mar 24, 2025 | 1.294 | 1.294 | 1.296 | 1.294 | -0.09% |
Mar 21, 2025 | 1.296 | 1.296 | 1.306 | 1.296 | -0.77% |
Mar 20, 2025 | 1.306 | 1.306 | 1.319 | 1.306 | -1.06% |
Mar 19, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Mar 18, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Mar 17, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.12% |
Mar 14, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 2.00% |
Mar 13, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.13% |
Mar 12, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.47% |
Mar 11, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.25% |
Mar 10, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.25% |
Mar 07, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.48% |
Mar 06, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.13% |
Mar 05, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.29% |
Mar 04, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.19% |
Highest: 1.320 | Lowest: 1.284 | Difference: 0.036 | Average: 1.299 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review