Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -2.61% |
Nov 21, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.35% |
Nov 20, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 1.38% |
Nov 19, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.42% |
Nov 18, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -1.22% |
Nov 15, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -1.12% |
Nov 14, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -1.60% |
Nov 13, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.21% |
Nov 12, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.04% |
Nov 11, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.20% |
Nov 08, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.49% |
Nov 07, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 2.46% |
Nov 06, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.61% |
Nov 05, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.16% |
Nov 04, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.80% |
Nov 01, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.21% |
Oct 31, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.97% |
Oct 30, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.35% |
Oct 29, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -1.64% |
Oct 28, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 1.07% |
Oct 25, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.59% |
Oct 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -1.00% |
Highest: 1.408 | Lowest: 1.336 | Difference: 0.071 | Average: 1.376 | Change %: -3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review