
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.86% |
Mar 03, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -1.41% |
Feb 28, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -5.42% |
Feb 27, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -2.36% |
Feb 26, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.29% |
Feb 25, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.31% |
Feb 24, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -2.22% |
Feb 21, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 1.88% |
Feb 20, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 1.11% |
Feb 19, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 2.83% |
Feb 18, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.38% |
Feb 17, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 2.48% |
Feb 14, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 0.29% |
Feb 13, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -2.65% |
Feb 12, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 2.33% |
Feb 11, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.87% |
Feb 10, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.33% |
Feb 07, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 2.07% |
Feb 06, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 4.39% |
Feb 05, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -3.90% |
Highest: 2.206 | Lowest: 1.893 | Difference: 0.313 | Average: 2.065 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review