
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 1.89% |
Feb 20, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 1.03% |
Feb 19, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 2.74% |
Feb 18, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.42% |
Feb 17, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 2.41% |
Feb 14, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.20% |
Feb 13, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -2.59% |
Feb 12, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 2.36% |
Feb 11, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.82% |
Feb 10, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 0.36% |
Feb 07, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 2.04% |
Feb 06, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 4.08% |
Feb 05, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -13.63% |
Feb 21, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 1.89% |
Feb 20, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 1.03% |
Feb 19, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 2.74% |
Feb 18, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | -0.42% |
Feb 17, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 2.41% |
Feb 14, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.20% |
Feb 13, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -2.59% |
Feb 12, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 2.36% |
Feb 11, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.82% |
Feb 10, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 0.36% |
Feb 07, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 2.04% |
Feb 06, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 4.08% |
Feb 05, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -3.80% |
Jan 27, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -3.62% |
Jan 24, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 1.65% |
Jan 23, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -1.91% |
Jan 22, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 2.38% |
Highest: 3.765 | Lowest: 3.252 | Difference: 0.513 | Average: 3.519 | Change %: 9.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review