Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 1.13% |
Dec 19, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 2.63% |
Dec 18, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.85% |
Dec 17, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.27% |
Dec 16, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -1.79% |
Dec 13, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -1.52% |
Dec 12, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 1.35% |
Dec 11, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 2.25% |
Dec 10, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.63% |
Dec 09, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -1.62% |
Dec 06, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.87% |
Dec 05, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.70% |
Dec 04, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | -1.12% |
Dec 03, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -1.06% |
Dec 02, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 3.00% |
Nov 29, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 1.88% |
Nov 28, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -1.92% |
Nov 27, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 2.87% |
Nov 26, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -0.31% |
Nov 25, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -2.97% |
Highest: 3.285 | Lowest: 2.998 | Difference: 0.287 | Average: 3.135 | Change %: 6.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review