Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.00% |
Jun 28, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.50% |
Jun 27, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -1.40% |
Jun 26, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.23% |
Jun 25, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 0.17% |
Jun 24, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.29% |
Jun 21, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.00% |
Jun 20, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.36% |
Jun 19, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -0.67% |
Jun 18, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | 0.42% |
Jun 17, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.00% |
Jun 14, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.00% |
Jun 13, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.64% |
Jun 12, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.83% |
Jun 11, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.91% |
Jun 07, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | -0.46% |
Jun 06, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.34% |
Jun 05, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -1.25% |
Jun 04, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 0.84% |
Jun 03, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.37% |
Highest: 0.681 | Lowest: 0.654 | Difference: 0.028 | Average: 0.666 | Change %: -2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review