Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2020 | 1.272 | 1.272 | 1.272 | 1.272 | 0.07% |
Aug 11, 2020 | 1.271 | 1.272 | 1.272 | 1.271 | -2.26% |
Aug 10, 2020 | 1.301 | 1.272 | 1.301 | 1.272 | -0.05% |
Aug 07, 2020 | 1.301 | 1.270 | 1.301 | 1.270 | -2.46% |
Aug 06, 2020 | 1.334 | 1.271 | 1.334 | 1.271 | 0.48% |
Aug 05, 2020 | 1.328 | 1.289 | 1.328 | 1.289 | 1.56% |
Aug 04, 2020 | 1.307 | 1.255 | 1.307 | 1.255 | 0.11% |
Aug 03, 2020 | 1.306 | 1.261 | 1.306 | 1.261 | 3.11% |
Jul 31, 2020 | 1.266 | 1.259 | 1.266 | 1.259 | 1.53% |
Jul 30, 2020 | 1.247 | 1.220 | 1.247 | 1.220 | 0.41% |
Jul 29, 2020 | 1.242 | 1.211 | 1.242 | 1.211 | 3.83% |
Jul 28, 2020 | 1.196 | 1.205 | 1.205 | 1.196 | 1.66% |
Jul 27, 2020 | 1.177 | 1.163 | 1.177 | 1.163 | -1.23% |
Jul 24, 2020 | 1.191 | 1.185 | 1.191 | 1.185 | -5.47% |
Jul 23, 2020 | 1.260 | 1.257 | 1.260 | 1.257 | -0.28% |
Jul 22, 2020 | 1.264 | 1.247 | 1.264 | 1.247 | 1.67% |
Jul 21, 2020 | 1.243 | 1.209 | 1.243 | 1.209 | -0.10% |
Jul 20, 2020 | 1.244 | 1.232 | 1.244 | 1.232 | 5.75% |
Jul 17, 2020 | 1.177 | 1.136 | 1.177 | 1.136 | 0.12% |
Jul 16, 2020 | 1.175 | 1.202 | 1.202 | 1.175 | -7.68% |
Jul 15, 2020 | 1.273 | 1.335 | 1.335 | 1.273 | -3.92% |
Jul 14, 2020 | 1.325 | 1.349 | 1.349 | 1.325 | -2.30% |
Jul 13, 2020 | 1.356 | 1.293 | 1.356 | 1.293 | 3.83% |
Jul 10, 2020 | 1.306 | 1.293 | 1.306 | 1.293 | -3.91% |
Jul 09, 2020 | 1.359 | 1.398 | 1.398 | 1.359 | 2.65% |
Jul 08, 2020 | 1.324 | 1.398 | 1.398 | 1.324 | 2.68% |
Jul 07, 2020 | 1.290 | 1.345 | 1.345 | 1.290 | -0.35% |
Jul 06, 2020 | 1.294 | 1.326 | 1.326 | 1.294 | 9.46% |
Jul 03, 2020 | 1.182 | 1.205 | 1.205 | 1.182 | 4.25% |
Jul 02, 2020 | 1.134 | 1.095 | 1.134 | 1.095 | -10.84% |
Highest: 1.398 | Lowest: 1.095 | Difference: 0.303 | Average: 1.265 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review