Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.14% |
Jun 30, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Jun 28, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.25% |
Jun 27, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.12% |
Jun 26, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 1.18% |
Jun 25, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.18% |
Jun 24, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.91% |
Jun 21, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.06% |
Jun 20, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -1.01% |
Jun 19, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.69% |
Jun 18, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.65% |
Jun 17, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.69% |
Jun 14, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.41% |
Jun 13, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Jun 12, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.11% |
Jun 11, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.13% |
Jun 07, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -1.10% |
Jun 06, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.17% |
Jun 05, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.29% |
Jun 04, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 1.11% |
Jun 03, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.77% |
Highest: 1.192 | Lowest: 1.148 | Difference: 0.044 | Average: 1.170 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review