Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 115.002 | 115.002 | 115.002 | 115.002 | 0.19% |
Dec 31, 2024 | 114.781 | 114.781 | 114.781 | 114.781 | 0.11% |
Dec 30, 2024 | 114.658 | 114.658 | 114.658 | 114.658 | -0.10% |
Dec 27, 2024 | 114.773 | 114.773 | 114.773 | 114.773 | 0.07% |
Dec 26, 2024 | 114.689 | 114.689 | 114.689 | 114.689 | -0.05% |
Dec 24, 2024 | 114.745 | 114.745 | 114.745 | 114.745 | 0.06% |
Dec 23, 2024 | 114.673 | 114.673 | 114.673 | 114.673 | -0.10% |
Dec 20, 2024 | 114.783 | 114.783 | 114.783 | 114.783 | 0.11% |
Dec 19, 2024 | 114.661 | 114.661 | 114.661 | 114.661 | 0.31% |
Dec 18, 2024 | 114.303 | 114.303 | 114.303 | 114.303 | -0.23% |
Dec 17, 2024 | 114.564 | 114.564 | 114.564 | 114.564 | -0.28% |
Dec 16, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.31% |
Dec 13, 2024 | 115.249 | 115.249 | 115.249 | 115.249 | 0.22% |
Jan 03, 2025 | 115.002 | 115.002 | 115.002 | 115.002 | 0.19% |
Dec 31, 2024 | 114.781 | 114.781 | 114.781 | 114.781 | 0.11% |
Dec 30, 2024 | 114.658 | 114.658 | 114.658 | 114.658 | -0.10% |
Dec 27, 2024 | 114.773 | 114.773 | 114.773 | 114.773 | 0.07% |
Dec 26, 2024 | 114.689 | 114.689 | 114.689 | 114.689 | -0.05% |
Dec 24, 2024 | 114.745 | 114.745 | 114.745 | 114.745 | 0.06% |
Dec 23, 2024 | 114.673 | 114.673 | 114.673 | 114.673 | -0.10% |
Dec 20, 2024 | 114.783 | 114.783 | 114.783 | 114.783 | 0.11% |
Dec 19, 2024 | 114.661 | 114.661 | 114.661 | 114.661 | 0.31% |
Dec 18, 2024 | 114.303 | 114.303 | 114.303 | 114.303 | -0.23% |
Dec 17, 2024 | 114.564 | 114.564 | 114.564 | 114.564 | -0.28% |
Dec 16, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.31% |
Dec 13, 2024 | 115.249 | 115.249 | 115.249 | 115.249 | -0.41% |
Dec 12, 2024 | 115.729 | 115.729 | 115.729 | 115.729 | -0.37% |
Dec 11, 2024 | 116.162 | 116.162 | 116.162 | 116.162 | 0.56% |
Dec 10, 2024 | 115.517 | 115.517 | 115.517 | 115.517 | 0.27% |
Dec 09, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.21% |
Highest: 116.162 | Lowest: 114.303 | Difference: 1.859 | Average: 114.872 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review