![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11,342.000 | 11,342.000 | 11,342.000 | 11,342.000 | 0.19% |
Sep 05, 2024 | 11,320.000 | 11,320.000 | 11,320.000 | 11,320.000 | 0.11% |
Sep 04, 2024 | 11,307.000 | 11,307.000 | 11,307.000 | 11,307.000 | 0.25% |
Sep 03, 2024 | 11,279.000 | 11,279.000 | 11,279.000 | 11,279.000 | -0.05% |
Sep 02, 2024 | 11,285.000 | 11,285.000 | 11,285.000 | 11,285.000 | -0.12% |
Aug 30, 2024 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | -0.03% |
Aug 29, 2024 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | -0.07% |
Aug 28, 2024 | 11,309.000 | 11,309.000 | 11,309.000 | 11,309.000 | -0.05% |
Aug 27, 2024 | 11,315.000 | 11,315.000 | 11,315.000 | 11,315.000 | 0.06% |
Aug 26, 2024 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | 0.06% |
Aug 23, 2024 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | -0.11% |
Aug 22, 2024 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | 0.05% |
Aug 21, 2024 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | 0.16% |
Aug 20, 2024 | 11,290.000 | 11,290.000 | 11,290.000 | 11,290.000 | -0.04% |
Aug 19, 2024 | 11,295.000 | 11,295.000 | 11,295.000 | 11,295.000 | -0.19% |
Aug 16, 2024 | 11,317.000 | 11,317.000 | 11,317.000 | 11,317.000 | -0.30% |
Aug 15, 2024 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | -0.09% |
Aug 14, 2024 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 0.26% |
Aug 13, 2024 | 11,332.000 | 11,332.000 | 11,332.000 | 11,332.000 | 0.07% |
Aug 09, 2024 | 11,324.000 | 11,324.000 | 11,324.000 | 11,324.000 | -0.08% |
Aug 08, 2024 | 11,333.000 | 11,333.000 | 11,333.000 | 11,333.000 | 0.43% |
Aug 07, 2024 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | -0.21% |
Aug 06, 2024 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | -0.95% |
Highest: 11,361.000 | Lowest: 11,279.000 | Difference: 82.000 | Average: 11,312.261 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review