Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11,185.000 | 11,185.000 | 11,185.000 | 11,185.000 | -0.21% |
Nov 12, 2024 | 11,208.000 | 11,208.000 | 11,208.000 | 11,208.000 | -0.08% |
Nov 11, 2024 | 11,217.000 | 11,217.000 | 11,217.000 | 11,217.000 | 0.02% |
Nov 08, 2024 | 11,215.000 | 11,215.000 | 11,215.000 | 11,215.000 | 0.03% |
Nov 07, 2024 | 11,212.000 | 11,212.000 | 11,212.000 | 11,212.000 | -0.19% |
Nov 06, 2024 | 11,233.000 | 11,233.000 | 11,233.000 | 11,233.000 | -0.25% |
Nov 05, 2024 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 0.04% |
Nov 01, 2024 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | -0.04% |
Oct 31, 2024 | 11,260.000 | 11,260.000 | 11,260.000 | 11,260.000 | 0.17% |
Oct 30, 2024 | 11,241.000 | 11,241.000 | 11,241.000 | 11,241.000 | 0.06% |
Oct 29, 2024 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | 0.00% |
Oct 28, 2024 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | -0.23% |
Oct 25, 2024 | 11,260.000 | 11,260.000 | 11,260.000 | 11,260.000 | 0.14% |
Oct 24, 2024 | 11,244.000 | 11,244.000 | 11,244.000 | 11,244.000 | 0.13% |
Oct 23, 2024 | 11,229.000 | 11,229.000 | 11,229.000 | 11,229.000 | -0.03% |
Oct 22, 2024 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | -0.24% |
Oct 21, 2024 | 11,259.000 | 11,259.000 | 11,259.000 | 11,259.000 | 0.02% |
Oct 18, 2024 | 11,257.000 | 11,257.000 | 11,257.000 | 11,257.000 | -0.08% |
Oct 17, 2024 | 11,266.000 | 11,266.000 | 11,266.000 | 11,266.000 | 0.03% |
Oct 16, 2024 | 11,263.000 | 11,263.000 | 11,263.000 | 11,263.000 | 0.12% |
Oct 15, 2024 | 11,249.000 | 11,249.000 | 11,249.000 | 11,249.000 | -0.12% |
Highest: 11,266.000 | Lowest: 11,185.000 | Difference: 81.000 | Average: 11,238.810 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review