Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19,276.000 | 19,276.000 | 19,276.000 | 19,276.000 | 0.77% |
Dec 20, 2024 | 19,128.000 | 19,128.000 | 19,128.000 | 19,128.000 | -0.29% |
Dec 19, 2024 | 19,183.000 | 19,183.000 | 19,183.000 | 19,183.000 | -0.23% |
Dec 18, 2024 | 19,228.000 | 19,228.000 | 19,228.000 | 19,228.000 | -0.14% |
Dec 17, 2024 | 19,254.000 | 19,254.000 | 19,254.000 | 19,254.000 | -0.69% |
Dec 16, 2024 | 19,387.000 | 19,387.000 | 19,387.000 | 19,387.000 | -0.29% |
Dec 13, 2024 | 19,443.000 | 19,443.000 | 19,443.000 | 19,443.000 | -0.85% |
Dec 12, 2024 | 19,610.000 | 19,610.000 | 19,610.000 | 19,610.000 | 0.68% |
Dec 11, 2024 | 19,478.000 | 19,478.000 | 19,478.000 | 19,478.000 | 0.30% |
Dec 10, 2024 | 19,419.000 | 19,419.000 | 19,419.000 | 19,419.000 | 0.18% |
Dec 09, 2024 | 19,384.000 | 19,384.000 | 19,384.000 | 19,384.000 | 0.41% |
Dec 06, 2024 | 19,304.000 | 19,304.000 | 19,304.000 | 19,304.000 | -0.10% |
Dec 05, 2024 | 19,323.000 | 19,323.000 | 19,323.000 | 19,323.000 | 0.05% |
Dec 04, 2024 | 19,313.000 | 19,313.000 | 19,313.000 | 19,313.000 | -0.90% |
Dec 03, 2024 | 19,489.000 | 19,489.000 | 19,489.000 | 19,489.000 | 1.11% |
Dec 02, 2024 | 19,275.000 | 19,275.000 | 19,275.000 | 19,275.000 | 0.75% |
Nov 29, 2024 | 19,132.000 | 19,132.000 | 19,132.000 | 19,132.000 | -0.10% |
Nov 28, 2024 | 19,152.000 | 19,152.000 | 19,152.000 | 19,152.000 | 0.84% |
Nov 27, 2024 | 18,993.000 | 18,993.000 | 18,993.000 | 18,993.000 | -1.29% |
Nov 26, 2024 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -0.40% |
Nov 25, 2024 | 19,318.000 | 19,318.000 | 19,318.000 | 19,318.000 | 0.52% |
Highest: 19,610.000 | Lowest: 18,993.000 | Difference: 617.000 | Average: 19,301.429 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review