
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 27.718 | 27.718 | 27.718 | 27.665 | 0.11% |
Apr 10, 2025 | 27.687 | 27.679 | 27.687 | 27.677 | 0.04% |
Apr 09, 2025 | 27.677 | 27.677 | 27.677 | 27.677 | 0.05% |
Apr 08, 2025 | 27.663 | 27.663 | 27.663 | 27.643 | 0.07% |
Apr 07, 2025 | 27.643 | 27.634 | 27.643 | 27.620 | 0.08% |
Apr 04, 2025 | 27.620 | 27.608 | 27.620 | 27.608 | 0.10% |
Apr 03, 2025 | 27.593 | 27.593 | 27.593 | 27.549 | 0.16% |
Apr 02, 2025 | 27.549 | 27.549 | 27.549 | 27.549 | 0.05% |
Apr 01, 2025 | 27.534 | 27.532 | 27.534 | 26.565 | 0.03% |
Mar 31, 2025 | 27.526 | 27.526 | 27.526 | 27.485 | 0.05% |
Mar 28, 2025 | 27.511 | 27.500 | 27.511 | 27.445 | 0.06% |
Mar 27, 2025 | 27.494 | 27.494 | 27.494 | 27.445 | 0.12% |
Mar 26, 2025 | 27.462 | 27.479 | 27.479 | 27.445 | 0.01% |
Mar 25, 2025 | 27.459 | 27.459 | 27.459 | 27.402 | 0.04% |
Mar 24, 2025 | 27.448 | 27.448 | 27.448 | 27.403 | 0.02% |
Mar 21, 2025 | 27.442 | 27.442 | 27.442 | 27.418 | 0.05% |
Mar 20, 2025 | 27.428 | 27.428 | 27.428 | 27.428 | 0.04% |
Mar 19, 2025 | 27.416 | 27.416 | 27.416 | 27.402 | 0.05% |
Mar 18, 2025 | 27.402 | 27.403 | 27.403 | 27.374 | 0.05% |
Mar 17, 2025 | 27.390 | 27.388 | 27.390 | 27.388 | 0.02% |
Highest: 27.718 | Lowest: 26.565 | Difference: 1.153 | Average: 27.533 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review