Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -0.52% |
Dec 19, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | -1.06% |
Dec 17, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.04% |
Dec 16, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 1.73% |
Dec 13, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | -0.15% |
Dec 12, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | -0.11% |
Dec 11, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | -0.13% |
Dec 10, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.31% |
Dec 09, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.38% |
Dec 06, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 1.18% |
Dec 05, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | -0.35% |
Dec 04, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.18% |
Dec 20, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -0.52% |
Dec 19, 2024 | 3.967 | 3.967 | 3.967 | 3.967 | -1.06% |
Dec 17, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.04% |
Dec 16, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 1.73% |
Dec 13, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | -0.15% |
Dec 12, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | -0.11% |
Dec 11, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | -0.13% |
Dec 10, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.31% |
Dec 09, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | -0.38% |
Dec 06, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 1.18% |
Dec 05, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | -0.35% |
Dec 04, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.00% |
Dec 03, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | -0.22% |
Dec 02, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.78% |
Nov 29, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | 0.54% |
Nov 28, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | 0.92% |
Nov 27, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | 1.41% |
Nov 26, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | -0.10% |
Highest: 4.011 | Lowest: 3.822 | Difference: 0.190 | Average: 3.955 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review