Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 22.764 | 22.764 | 22.764 | 22.764 | 0.88% |
Nov 25, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | 0.26% |
Nov 22, 2024 | 22.507 | 22.507 | 22.507 | 22.507 | 1.37% |
Nov 21, 2024 | 22.204 | 22.204 | 22.204 | 22.204 | -1.17% |
Nov 19, 2024 | 22.466 | 22.466 | 22.466 | 22.466 | 0.77% |
Nov 18, 2024 | 22.294 | 22.294 | 22.294 | 22.294 | -0.41% |
Nov 14, 2024 | 22.386 | 22.386 | 22.386 | 22.386 | -0.11% |
Nov 13, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.32% |
Nov 12, 2024 | 22.483 | 22.483 | 22.483 | 22.483 | -0.12% |
Nov 11, 2024 | 22.509 | 22.509 | 22.509 | 22.509 | 0.09% |
Nov 08, 2024 | 22.489 | 22.489 | 22.489 | 22.489 | -1.66% |
Nov 07, 2024 | 22.868 | 22.868 | 22.868 | 22.868 | -0.75% |
Nov 06, 2024 | 23.041 | 23.041 | 23.041 | 23.041 | 0.05% |
Nov 05, 2024 | 23.029 | 23.029 | 23.029 | 23.029 | 0.21% |
Nov 04, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 2.62% |
Nov 01, 2024 | 22.393 | 22.393 | 22.393 | 22.393 | -2.13% |
Oct 31, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.83% |
Oct 30, 2024 | 23.072 | 23.072 | 23.072 | 23.072 | 0.56% |
Oct 29, 2024 | 22.944 | 22.944 | 22.944 | 22.944 | -0.63% |
Oct 28, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | 1.06% |
Highest: 23.089 | Lowest: 22.204 | Difference: 0.886 | Average: 22.669 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review