Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | -0.76% |
Nov 11, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | -0.75% |
Nov 08, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.31% |
Nov 07, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | -0.44% |
Nov 06, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | -1.03% |
Nov 05, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 1.11% |
Nov 04, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | -0.27% |
Nov 01, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | 0.00% |
Oct 31, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | 1.30% |
Oct 30, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | -0.37% |
Oct 29, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.11% |
Oct 28, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -1.00% |
Oct 25, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | 0.59% |
Oct 24, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | -0.90% |
Oct 22, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | -1.04% |
Oct 21, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | -0.20% |
Oct 18, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | -0.52% |
Oct 17, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | 1.22% |
Oct 16, 2024 | 17.654 | 17.654 | 17.654 | 17.654 | 0.97% |
Oct 15, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.12% |
Highest: 17.869 | Lowest: 17.046 | Difference: 0.823 | Average: 17.458 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review