
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.24% |
Feb 20, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -1.35% |
Feb 19, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | -0.51% |
Feb 18, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.40% |
Feb 17, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -0.09% |
Feb 14, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.13% |
Feb 13, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.09% |
Feb 12, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.65% |
Feb 11, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.05% |
Feb 10, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.20% |
Feb 07, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.05% |
Feb 06, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 1.10% |
Feb 05, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.39% |
Feb 04, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.12% |
Feb 03, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -1.85% |
Jan 31, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.56% |
Jan 30, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.44% |
Jan 29, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.55% |
Jan 28, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.25% |
Jan 24, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.35% |
Highest: 1.409 | Lowest: 1.370 | Difference: 0.039 | Average: 1.395 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review