Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.32% |
Jan 21, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.69% |
Jan 20, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.47% |
Jan 17, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.17% |
Jan 16, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 1.44% |
Jan 15, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.13% |
Jan 14, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.51% |
Jan 13, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.95% |
Jan 07, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.36% |
Jan 06, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.10% |
Jan 03, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.58% |
Jan 02, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -1.87% |
Dec 31, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -1.27% |
Jan 22, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.32% |
Jan 21, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.69% |
Jan 20, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.47% |
Jan 17, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.17% |
Jan 16, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 1.44% |
Jan 15, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.13% |
Jan 14, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.51% |
Jan 13, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.95% |
Jan 07, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.36% |
Jan 06, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.10% |
Jan 03, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.58% |
Jan 02, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -1.87% |
Dec 31, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.99% |
Dec 30, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.17% |
Dec 27, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.53% |
Dec 24, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.22% |
Dec 23, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.67% |
Highest: 1.394 | Lowest: 1.350 | Difference: 0.044 | Average: 1.371 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review