
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 386.316 | 386.316 | 386.316 | 386.316 | -0.02% |
Feb 19, 2025 | 386.402 | 386.402 | 386.402 | 386.402 | -0.26% |
Feb 18, 2025 | 387.401 | 387.401 | 387.401 | 387.401 | -0.03% |
Feb 17, 2025 | 387.532 | 387.532 | 387.532 | 387.532 | 0.01% |
Feb 14, 2025 | 387.479 | 387.479 | 387.479 | 387.479 | 0.13% |
Feb 13, 2025 | 386.988 | 386.988 | 386.988 | 386.988 | -0.06% |
Feb 12, 2025 | 387.214 | 387.214 | 387.214 | 387.214 | -0.18% |
Feb 11, 2025 | 387.916 | 387.916 | 387.916 | 387.916 | -0.20% |
Feb 10, 2025 | 388.677 | 388.677 | 388.677 | 388.677 | -0.18% |
Feb 07, 2025 | 389.392 | 389.392 | 389.392 | 389.392 | 0.03% |
Feb 06, 2025 | 389.276 | 389.276 | 389.276 | 389.276 | 0.18% |
Feb 05, 2025 | 388.586 | 388.586 | 388.586 | 388.586 | 0.10% |
Feb 04, 2025 | 388.197 | 388.197 | 388.197 | 388.197 | 0.05% |
Feb 03, 2025 | 388.020 | 388.020 | 388.020 | 388.020 | 0.12% |
Jan 31, 2025 | 387.554 | 387.554 | 387.554 | 387.554 | 0.23% |
Jan 30, 2025 | 386.670 | 386.670 | 386.670 | 386.670 | 0.00% |
Jan 29, 2025 | 386.660 | 386.660 | 386.660 | 386.660 | 0.00% |
Jan 28, 2025 | 386.642 | 386.642 | 386.642 | 386.642 | 0.10% |
Jan 27, 2025 | 386.275 | 386.275 | 386.275 | 386.275 | -0.62% |
Jan 24, 2025 | 388.671 | 388.671 | 388.671 | 388.671 | 0.03% |
Jan 23, 2025 | 388.556 | 388.556 | 388.556 | 388.556 | 0.05% |
Highest: 389.392 | Lowest: 386.275 | Difference: 3.117 | Average: 387.639 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review