Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 383.190 | 383.190 | 383.190 | 383.190 | 0.27% |
Nov 18, 2024 | 382.140 | 382.140 | 382.140 | 382.140 | 0.05% |
Nov 14, 2024 | 381.935 | 381.935 | 381.935 | 381.935 | -0.28% |
Nov 13, 2024 | 383.019 | 383.019 | 383.019 | 383.019 | 0.01% |
Nov 12, 2024 | 382.962 | 382.962 | 382.962 | 382.962 | 0.11% |
Nov 11, 2024 | 382.532 | 382.532 | 382.532 | 382.532 | 0.01% |
Nov 08, 2024 | 382.477 | 382.477 | 382.477 | 382.477 | 0.39% |
Nov 07, 2024 | 380.993 | 380.993 | 380.993 | 380.993 | -0.22% |
Nov 06, 2024 | 381.837 | 381.837 | 381.837 | 381.837 | -0.07% |
Nov 05, 2024 | 382.108 | 382.108 | 382.108 | 382.108 | 0.15% |
Nov 04, 2024 | 381.539 | 381.539 | 381.539 | 381.539 | -0.04% |
Nov 01, 2024 | 381.698 | 381.698 | 381.698 | 381.698 | -0.41% |
Oct 31, 2024 | 383.257 | 383.257 | 383.257 | 383.257 | -0.34% |
Oct 30, 2024 | 384.551 | 384.551 | 384.551 | 384.551 | 0.05% |
Oct 29, 2024 | 384.354 | 384.354 | 384.354 | 384.354 | 0.04% |
Oct 28, 2024 | 384.189 | 384.189 | 384.189 | 384.189 | -0.01% |
Oct 25, 2024 | 384.232 | 384.232 | 384.232 | 384.232 | 0.24% |
Oct 24, 2024 | 383.326 | 383.326 | 383.326 | 383.326 | 0.32% |
Oct 23, 2024 | 382.085 | 382.085 | 382.085 | 382.085 | -0.09% |
Oct 22, 2024 | 382.425 | 382.425 | 382.425 | 382.425 | 0.14% |
Highest: 384.551 | Lowest: 380.993 | Difference: 3.558 | Average: 382.742 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review