Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.02% |
Sep 27, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.00% |
Sep 26, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.07% |
Sep 25, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.10% |
Sep 24, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.07% |
Sep 23, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.47% |
Sep 20, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.07% |
Sep 19, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.12% |
Sep 18, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.31% |
Sep 17, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.11% |
Sep 16, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.16% |
Sep 13, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.14% |
Sep 12, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.13% |
Sep 11, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.32% |
Sep 10, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.32% |
Sep 09, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.27% |
Sep 06, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.69% |
Sep 05, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.16% |
Sep 04, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.56% |
Sep 03, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.80% |
Highest: 3.238 | Lowest: 3.208 | Difference: 0.029 | Average: 3.223 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review