![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | -0.32% |
Jun 27, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.16% |
Jun 26, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | -0.04% |
Jun 25, 2024 | 15.137 | 15.137 | 15.137 | 15.137 | -0.15% |
Jun 24, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.11% |
Jun 21, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.01% |
Jun 20, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | -0.14% |
Jun 19, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | -0.12% |
Jun 18, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | 0.22% |
Jun 17, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.17% |
Jun 14, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | -0.26% |
Jun 13, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.28% |
Jun 12, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 0.61% |
Jun 11, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.28% |
Jun 10, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.09% |
Jun 07, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.22% |
Jun 06, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | 0.09% |
Jun 05, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.84% |
Jun 04, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 0.05% |
Jun 03, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.20% |
May 31, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.29% |
May 30, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | -0.05% |
Highest: 15.202 | Lowest: 14.954 | Difference: 0.248 | Average: 15.122 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review