Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.04% |
Nov 12, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.54% |
Nov 11, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.18% |
Nov 08, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.21% |
Nov 07, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.21% |
Nov 06, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | 1.15% |
Nov 05, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 0.39% |
Nov 04, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | -0.15% |
Nov 01, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.41% |
Oct 31, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.98% |
Oct 30, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -0.36% |
Oct 29, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | 0.10% |
Oct 28, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.37% |
Oct 25, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | -0.03% |
Oct 24, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | 0.05% |
Oct 23, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | -0.37% |
Oct 22, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | -0.30% |
Oct 21, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | -0.50% |
Oct 18, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | 0.47% |
Oct 17, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | 0.28% |
Oct 16, 2024 | 16.195 | 16.195 | 16.195 | 16.195 | -0.02% |
Oct 15, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.20% |
Highest: 16.377 | Lowest: 15.990 | Difference: 0.387 | Average: 16.200 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review