Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.07% |
Nov 26, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | 0.40% |
Nov 25, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | 0.67% |
Nov 22, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.54% |
Nov 21, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.53% |
Nov 20, 2024 | 16.154 | 16.154 | 16.154 | 16.154 | 0.05% |
Nov 19, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | -0.09% |
Nov 18, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | -0.11% |
Nov 15, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | -0.66% |
Nov 14, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | -0.05% |
Nov 13, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.04% |
Nov 12, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.54% |
Nov 11, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.18% |
Nov 08, 2024 | 16.348 | 16.348 | 16.348 | 16.348 | 0.21% |
Nov 07, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.21% |
Nov 06, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | 1.15% |
Nov 05, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | 0.39% |
Nov 04, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | -0.15% |
Nov 01, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.41% |
Oct 31, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.98% |
Oct 30, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -0.36% |
Oct 29, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | 0.10% |
Oct 28, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.37% |
Highest: 16.503 | Lowest: 15.990 | Difference: 0.513 | Average: 16.241 | Change %: 2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review