![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | -0.32% |
Jun 27, 2024 | 23.983 | 23.983 | 23.983 | 23.983 | 0.16% |
Jun 26, 2024 | 23.945 | 23.945 | 23.945 | 23.945 | -0.04% |
Jun 25, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.15% |
Jun 24, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | 0.11% |
Jun 21, 2024 | 23.964 | 23.964 | 23.964 | 23.964 | 0.00% |
Jun 20, 2024 | 23.963 | 23.963 | 23.963 | 23.963 | -0.14% |
Jun 19, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | -0.12% |
Jun 18, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | 0.22% |
Jun 17, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | 0.17% |
Jun 14, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.25% |
Jun 13, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | -0.28% |
Jun 12, 2024 | 24.058 | 24.058 | 24.058 | 24.058 | 0.61% |
Jun 11, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | -0.28% |
Jun 10, 2024 | 23.981 | 23.981 | 23.981 | 23.981 | 0.09% |
Jun 07, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | -0.22% |
Jun 06, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | 0.09% |
Jun 05, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | 0.84% |
Jun 04, 2024 | 23.793 | 23.793 | 23.793 | 23.793 | 0.05% |
Jun 03, 2024 | 23.782 | 23.782 | 23.782 | 23.782 | 0.20% |
May 31, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 0.28% |
May 30, 2024 | 23.667 | 23.667 | 23.667 | 23.667 | -0.05% |
Highest: 24.058 | Lowest: 23.667 | Difference: 0.391 | Average: 23.932 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review